We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.662004662 | 12.87 | 13.08 | 12.005 | 766436 | 12.50279619 | CS |
| 4 | -1.1 | -8.22737471952 | 13.37 | 13.535 | 12.005 | 674152 | 12.95537044 | CS |
| 12 | -1.72 | -12.2944960686 | 13.99 | 14.29 | 12.005 | 704847 | 13.56766548 | CS |
| 26 | 8.22 | 202.962962963 | 4.05 | 14.89 | 3.855 | 1997727 | 11.0588805 | CS |
| 52 | 4 | 48.3675937122 | 8.27 | 14.89 | 3.7 | 1867157 | 9.56968253 | CS |
| 156 | -13.09 | -51.6167192429 | 25.36 | 31.38 | 3.7 | 1327040 | 13.50032592 | CS |
| 260 | -14.78 | -54.6395563771 | 27.05 | 31.38 | 3.7 | 1205000 | 15.49653686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.27 | 0.15 | 1.24 | 12.14 | 12.295 | 12.005 | 768389 |
| 1714084500 | 12.12 | -0.3 | -2.42 | 12.22 | 12.4475 | 12.09 | 1106353 |
| 1713998100 | 12.42 | -0.48 | -3.72 | 12.48 | 12.64 | 12.01 | 1469169 |
| 1713911700 | 12.9 | -0.07 | -0.54 | 12.9 | 13.03 | 12.87 | 496831 |
| 1713825300 | 12.97 | 0.02 | 0.15 | 12.99 | 13.061 | 12.8201 | 400430 |
| 1713566100 | 12.95 | -0.04 | -0.31 | 12.87 | 13.08 | 12.865 | 359397 |
| 1713479700 | 12.99 | -0.26 | -1.96 | 13.33 | 13.45 | 12.51 | 2280617 |
| 1713393300 | 13.25 | 0 | 0.00 | 13.32 | 13.485 | 13.25 | 516868 |
| 1713306900 | 13.25 | -0.02 | -0.15 | 13.1 | 13.35 | 13.1 | 247393 |
| 1713220500 | 13.27 | 0.26 | 2.00 | 13.07 | 13.29 | 13.07 | 458738 |
| 1712961300 | 13.01 | -0.19 | -1.44 | 13.21 | 13.21 | 12.8 | 811164 |
| 1712874900 | 13.2 | 0.13 | 0.99 | 13.14 | 13.35 | 13.02 | 712252 |
| 1712788500 | 13.07 | -0.13 | -0.98 | 13.13 | 13.315 | 13.05 | 711254 |
| 1712702100 | 13.2 | -0.09 | -0.68 | 13.34 | 13.34 | 13.13 | 318115 |
| 1712615700 | 13.29 | 0.14 | 1.06 | 13.3 | 13.415 | 13.12 | 435795 |
| 1712356500 | 13.15 | 0.01 | 0.08 | 13.14 | 13.215 | 13.05 | 287021 |
| 1712270100 | 13.14 | -0.19 | -1.43 | 13.44 | 13.535 | 13.1 | 519729 |
| 1712183700 | 13.33 | 0.02 | 0.15 | 13.23 | 13.475 | 13.1699 | 514012 |
| 1712097300 | 13.31 | -0.01 | -0.08 | 13.24 | 13.35 | 13.1 | 659284 |
| 1712010900 | 13.32 | -0.01 | -0.08 | 13.37 | 13.39 | 13.2 | 504470 |
| 1711665300 | 13.33 | 0.01 | 0.08 | 13.47 | 13.655 | 13.295 | 655931 |
| 1711578900 | 13.32 | 0.02 | 0.15 | 13.29 | 13.505 | 13.2 | 1005198 |
| 1711492500 | 13.3 | -0.23 | -1.70 | 13.54 | 13.595 | 13.23 | 623850 |
| 1711406100 | 13.53 | 0.26 | 1.96 | 13.29 | 13.55 | 13.23 | 527375 |
| 1711146900 | 13.27 | -0.27 | -1.99 | 13.54 | 13.54 | 13.201 | 620277 |
| 1711060500 | 13.54 | -0.31 | -2.24 | 13.87 | 13.87 | 13.49 | 690311 |
| 1710974100 | 13.85 | 0.41 | 3.05 | 13.35 | 13.87 | 13.35 | 748020 |
| 1710887700 | 13.44 | -0.14 | -1.03 | 13.56 | 13.64 | 13.3007 | 1040967 |
| 1710801300 | 13.58 | -0.17 | -1.24 | 13.73 | 13.985 | 13.555 | 605657 |
| 1710542100 | 13.75 | 0.01 | 0.07 | 13.67 | 13.83 | 13.575 | 850726 |
| 1710455700 | 13.74 | 0.01 | 0.07 | 13.72 | 13.76 | 13.61 | 481767 |
| 1710369300 | 13.73 | -0.04 | -0.29 | 13.73 | 13.77 | 13.66 | 788635 |
| 1710282900 | 13.77 | -0.05 | -0.36 | 13.81 | 13.86 | 13.72 | 931632 |
| 1710196500 | 13.82 | -0.03 | -0.22 | 13.77 | 13.88 | 13.75 | 699613 |
| 1709940900 | 13.85 | -0.05 | -0.36 | 13.98 | 13.98 | 13.81 | 607893 |
| 1709854500 | 13.9 | -0.06 | -0.43 | 13.98 | 14 | 13.9 | 544248 |
| 1709768100 | 13.96 | -0.07 | -0.50 | 14.1 | 14.1 | 13.96 | 925810 |
| 1709681700 | 14.03 | -0.04 | -0.28 | 14.07 | 14.29 | 13.99 | 658379 |
| 1709595300 | 14.07 | 0.01 | 0.07 | 14.02 | 14.16 | 13.98 | 992933 |
| 1709336100 | 14.06 | -0.05 | -0.35 | 14.1 | 14.11 | 13.97 | 500121 |
| 1709249700 | 14.11 | 0.16 | 1.15 | 14.01 | 14.16 | 13.9825 | 867082 |
| 1709163300 | 13.95 | -0.04 | -0.29 | 13.94 | 13.97 | 13.93 | 494814 |
| 1709076900 | 13.99 | 0.08 | 0.58 | 14.04 | 14.05 | 13.92 | 493012 |
| 1708990500 | 13.91 | -0.07 | -0.50 | 13.95 | 14.05 | 13.885 | 501141 |
| 1708731300 | 13.98 | 0.01 | 0.07 | 13.96 | 14.095 | 13.91 | 868948 |
| 1708644900 | 13.97 | -0.07 | -0.50 | 14.02 | 14.2348 | 13.95 | 1004198 |
| 1708558500 | 14.04 | 0.09 | 0.65 | 13.93 | 14.24 | 13.85 | 768023 |
| 1708472100 | 13.95 | -0.05 | -0.36 | 13.98 | 14.025 | 13.905 | 681895 |
| 1708126500 | 14 | -0.15 | -1.06 | 14.05 | 14.065 | 13.975 | 576644 |
| 1708040100 | 14.15 | 0.13 | 0.93 | 14.05 | 14.215 | 14.02 | 951129 |
| 1707953700 | 14.02 | 0.11 | 0.79 | 14.09 | 14.14 | 13.94 | 541534 |
| 1707867300 | 13.91 | -0.14 | -1.00 | 13.82 | 14.185 | 13.81 | 1004494 |
| 1707780900 | 14.05 | -0.04 | -0.28 | 14 | 14.25 | 14 | 898002 |
| 1707521700 | 14.09 | 0.07 | 0.50 | 14.17 | 14.17 | 13.9 | 544143 |
| 1707435300 | 14.02 | 0.02 | 0.14 | 14.1 | 14.225 | 13.75 | 846796 |
| 1707348900 | 14 | -0.08 | -0.57 | 14.05 | 14.15 | 13.93 | 557330 |
| 1707262500 | 14.08 | 0.12 | 0.86 | 13.91 | 14.2 | 13.91 | 794398 |
| 1707176100 | 13.96 | -0.05 | -0.36 | 14.01 | 14.055 | 13.845 | 617132 |
| 1706916900 | 14.01 | -0.16 | -1.13 | 13.99 | 14.16 | 13.935 | 562168 |
| 1706830500 | 14.17 | -0.08 | -0.56 | 14.44 | 14.4448 | 13.98 | 721498 |
| 1706744100 | 14.25 | -0.27 | -1.86 | 14.2 | 14.64 | 14.2 | 880909 |
| 1706657700 | 14.52 | -0.2 | -1.36 | 14.57 | 14.73 | 14.41 | 614753 |
| 1706571300 | 14.72 | 0.04 | 0.27 | 14.44 | 14.89 | 14.35 | 1174405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
