We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000100000000001 | -0.00126582278482 | 7.9 | 7.9899 | 7.87 | 722 | 7.93389435 | CS |
| 4 | -0.1 | -1.2500156252 | 7.9999 | 8.02 | 7.8041 | 4331 | 7.96193621 | CS |
| 12 | -0.1601 | -1.98635235732 | 8.06 | 8.48 | 7.8041 | 2911 | 8.04614053 | CS |
| 26 | -1.5901 | -16.7555321391 | 9.49 | 10.41 | 7.8041 | 1670 | 8.34180064 | CS |
| 52 | -1.4501 | -15.5090909091 | 9.35 | 12.6647 | 7.8041 | 1144 | 8.79870753 | CS |
| 156 | -4.2301 | -34.8730420445 | 12.13 | 14.871 | 7.8 | 1920 | 11.22114937 | CS |
| 260 | -11.1001 | -58.4215789474 | 19 | 21.16 | 7.8 | 1621 | 12.42716452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 7.8999 | 0 | 0.00 | 7.9 | 7.9 | 7.8999 | 22 |
| 1714430100 | 7.8999 | -0.05 | -0.63 | 7.93 | 7.94 | 7.87 | 969 |
| 1714170900 | 7.95 | -0.04 | -0.50 | 7.97 | 7.97 | 7.9277 | 1817 |
| 1714084500 | 7.9899 | 0 | 0.00 | 7.9899 | 7.9899 | 7.9899 | 0 |
| 1713998100 | 7.9899 | 0 | 0.00 | 7.9 | 7.9899 | 7.9 | 79 |
| 1713911700 | 7.9899 | -0.01 | -0.13 | 7.84 | 7.9999 | 7.84 | 402 |
| 1713825300 | 8 | -0.02 | -0.25 | 8 | 8 | 7.9999 | 12105 |
| 1713566100 | 8.02 | 0.02 | 0.25 | 8 | 8.02 | 8 | 580 |
| 1713479700 | 8 | 0.17 | 2.17 | 7.94 | 8 | 7.94 | 725 |
| 1713393300 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1713306900 | 7.83 | 0.02 | 0.26 | 7.85 | 7.86 | 7.83 | 5728 |
| 1713220500 | 7.81 | -0.18 | -2.25 | 7.95 | 7.96 | 7.8041 | 9470 |
| 1712961300 | 7.99 | 0 | 0.00 | 7.95 | 7.992 | 7.95 | 806 |
| 1712874900 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.9501 | 3327 |
| 1712788500 | 8 | 0 | 0.00 | 8 | 8 | 7.9927 | 1486 |
| 1712702100 | 8 | 0 | 0.00 | 8 | 8 | 7.9847 | 1000 |
| 1712615700 | 8 | -0.02 | -0.25 | 8 | 8 | 7.9502 | 8150 |
| 1712356500 | 8.02 | 0.02 | 0.25 | 7.9837 | 8.02 | 7.975 | 1516 |
| 1712270100 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 25509 |
| 1712183700 | 8 | 0.01 | 0.13 | 7.9999 | 8 | 7.975 | 4267 |
| 1712097300 | 7.99 | -0.01 | -0.12 | 7.99 | 8 | 7.98 | 3645 |
| 1712010900 | 7.9999 | -0.3 | -3.62 | 8.39 | 8.39 | 7.925 | 7154 |
| 1711665300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1711578900 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.3 | 190 |
| 1711492500 | 8.1 | -0.29 | -3.46 | 8.26 | 8.26 | 8.1 | 1017 |
| 1711406100 | 8.39 | 0 | 0.00 | 8.27 | 8.39 | 8.27 | 1003 |
| 1711146900 | 8.39 | -0.01 | -0.12 | 8.26 | 8.39 | 8.26 | 1707 |
| 1711060500 | 8.3999 | 0.01 | 0.12 | 8.2 | 8.3999 | 8.2 | 573 |
| 1710974100 | 8.3899 | 0 | 0.00 | 8.3899 | 8.3899 | 8.3899 | 0 |
| 1710887700 | 8.3899 | 0.11 | 1.33 | 8.3899 | 8.3899 | 8.3899 | 200 |
| 1710801300 | 8.28 | 0 | 0.00 | 8.39 | 8.39 | 8.28 | 4 |
| 1710542100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
| 1710455700 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 2 |
| 1710369300 | 8.28 | 0.25 | 3.11 | 8.0399999 | 8.39 | 8.0399999 | 414 |
| 1710282900 | 8.0300999 | -0.33 | -3.95 | 8.0300999 | 8.05 | 8.0300999 | 151 |
| 1710196500 | 8.36 | 0.11 | 1.33 | 8.35 | 8.36 | 8.35 | 212 |
| 1709940900 | 8.25 | 0.33 | 4.10 | 8 | 8.25 | 7.9335 | 33537 |
| 1709854500 | 7.925 | -0.04 | -0.44 | 7.91 | 8 | 7.875 | 4150 |
| 1709768100 | 7.96 | -0.04 | -0.50 | 7.9614 | 8.0853 | 7.9 | 13273 |
| 1709681700 | 8 | -0.01 | -0.12 | 8.05 | 8.05 | 7.99 | 2699 |
| 1709595300 | 8.01 | -0.02 | -0.25 | 8.01 | 8.01 | 8.01 | 366 |
| 1709336100 | 8.03 | 0.01 | 0.12 | 8.03 | 8.03 | 8.03 | 459 |
| 1709249700 | 8.02 | -0.02 | -0.25 | 8.01 | 8.02 | 8.01 | 816 |
| 1709163300 | 8.0399999 | -0.02 | -0.25 | 8.07 | 8.1 | 8.0399999 | 684 |
| 1709076900 | 8.06 | 0 | 0.00 | 8.06 | 8.09 | 8.06 | 2838 |
| 1708990500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 79 |
| 1708731300 | 8.06 | 0 | 0.00 | 8.35 | 8.35 | 8.06 | 62 |
| 1708644900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 1 |
| 1708558500 | 8.06 | -0.09 | -1.10 | 8.06 | 8.06 | 8.06 | 400 |
| 1708472100 | 8.1499 | 0 | 0.00 | 8.08 | 8.1499 | 8.08 | 37 |
| 1708126500 | 8.1499 | 0 | 0.00 | 8.15 | 8.15 | 8.08 | 184 |
| 1708040100 | 8.1499 | 0 | 0.00 | 8.4 | 8.4 | 8.1499 | 1022 |
| 1707953700 | 8.1499 | 0 | 0.00 | 8.2 | 8.2 | 8.1499 | 81 |
| 1707867300 | 8.1499 | -0.08 | -0.98 | 8.4 | 8.4 | 8.1499 | 114 |
| 1707780900 | 8.2307 | 0 | 0.00 | 8.4 | 8.4 | 8.2307 | 18 |
| 1707521700 | 8.2307 | -0.25 | -2.94 | 8.4 | 8.4 | 8.07 | 2061 |
| 1707435300 | 8.48 | 0 | 0.00 | 8.08 | 8.48 | 8.08 | 64 |
| 1707348900 | 8.48 | 0 | 0.00 | 8.06 | 8.48 | 8.06 | 8 |
| 1707262500 | 8.48 | -0.26 | -2.97 | 8.49 | 8.49 | 8.48 | 202 |
| 1707176100 | 8.74 | -0.38 | -4.18 | 9 | 9 | 8.74 | 1120 |
| 1706916900 | 9.1209 | -0.53 | -5.52 | 9.34 | 9.34 | 9.1209 | 205 |
| 1706830500 | 9.6542 | 0 | 0.00 | 9.52 | 9.6542 | 9.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
