ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Visionary Holdings Inc

Visionary Holdings Inc (GV)

2.3917
0.0615
( 2.64% )
Updated: 13:21:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0283-1.16942148762.422.58012.2252702.43226391CS
40.03171.343220338982.362.72.09173992.44393793CS
120.291713.89047619052.18.852.097150285.02110872CS
26-0.6683-21.8398692813.068.851.58553823954.6701679CS
52-0.7418-23.67320887193.13358.851.5183600603.9862347CS
156-0.7418-23.67320887193.13358.851.5183600603.9862347CS
260-0.7418-23.67320887193.13358.851.5183600603.9862347CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285002.33020.020.872.272.46272.273493
17213421002.31-0.14-5.712.27999992.382.27999993672
17212557002.45-0.07-2.782.52.50999992.452359
17211693002.520.041.822.492.522.4312988
17210829002.4750.020.612.422.58012.2215840
17208237002.46-0.14-5.382.52.62.4614285
17207373002.60.093.592.522.62.392513747
17206509002.5099999-0.15-5.642.662.6622.509999913575
17205645002.660.2912.242.322.72.3266521
17204781002.370.073.042.372.372.371053
17202189002.3-0.03-1.292.32.562.2932517
17200406402.330.125.432.252.422.2126569
17199597002.210.031.382.22.232.194757
17198733002.18-0.17-7.232.322.322.0927525
17196141002.3500.002.352.352.350
17195277002.35-0.11-4.342.462.5042.3522817
17194413002.45650.010.272.422.522.4216428
17193549002.45-0.06-2.392.522.72.446739054
17192685002.50999990.083.292.362.62089992.327975
17190093002.430.052.102.382.542.3814344
17189229002.38-0.57-19.322.892.892.17103952
17187501002.95-0.06-1.993.023.022.876580
17186637003.00999990.165.612.833.30992.8324941
17184045002.85-0.23-7.46332.6932342
17183181003.0799-0.07-2.233.153.422.8457100
17182317003.15-0.25-7.353.413.652.97133354
17181453003.4-1.67-32.944.725.143.34350792
17180589005.07-0.18-3.435.15.48989994.3238631
17177997005.250.7516.674.515.614.5250690
17177133004.50.4410.844.26999994.734.12176486
17176269004.05999990.082.0144.383.98247696
17175405003.980.4914.043.53.993.5104353
17174541003.49-0.23-6.183.73.793.462449512
17171949003.72-0.29-7.233.734.163.6621739
17171085004.01-0.13-3.143.884.33.5274065
17170221004.14-1.28-23.553.674.963.67198909
17169357005.4152.4280.503.2256.753.198688255
17165901003-0.36-10.753.753.752.7975124396
17165037003.3615-2.35-41.13663110752
17164173005.7105-1.34-18.986.8557.355.726560
17163309007.0485-0.6-7.867.6328.16.499536910
17162445007.650.152.028.18.14657.27527949
17159853007.49850.283.937.358.16.934365
17158989007.2150.7511.686.757.776.7524407
17158125006.4605-2.1-24.578.828.8476.4546635
17157261008.5651.5922.807.238.856.77493370
17156397006.9751.7232.785.857.025.475102129
17153805005.2530.479.784.7256.29854.6335103445
17152941004.7850.419.254.387.0474.05535543
17152077004.38-0.87-16.574.9385.14.234542438
17151213005.250.36.065.69255.9824.875101915
17150349004.950.922.223.6875.05049993.68798134
17147757004.050.38.003.754.053.364537684
17146893003.750.3510.283.74553.753.1536371
17146029003.4005-0.44-11.4533.752.7369926
17145165003.841.4460.002.43.8882.325142819
17144301002.40.156.882.12.69999992.125515
17141709002.2455-0-0.132.21699992.33699992.13749991018
17140845002.2485-0-0.072.2352.3912.10153029
17139981002.25-0.12-5.062.3852.3852.25253
17139117002.370.125.332.252.3912.184227
17138253002.25-0.12-5.242.5352.5352.15852006

Your Recent History

Delayed Upgrade Clock