We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1505 | 39.6574440053 | 0.3795 | 0.59 | 0.27 | 2656417 | 0.34175848 | CS |
| 4 | 0.375 | 241.935483871 | 0.155 | 0.59 | 0.14 | 985027 | 0.31481565 | CS |
| 12 | 0.271 | 104.633204633 | 0.259 | 0.59 | 0.1057 | 391272 | 0.29563096 | CS |
| 26 | 0.3812 | 256.182795699 | 0.1488 | 0.59 | 0.1012 | 286759 | 0.25589811 | CS |
| 52 | 0.3211 | 153.709909047 | 0.2089 | 0.59 | 0.1012 | 330726 | 0.23013251 | CS |
| 156 | 0.3211 | 153.709909047 | 0.2089 | 0.59 | 0.1012 | 330726 | 0.23013251 | CS |
| 260 | 0.3211 | 153.709909047 | 0.2089 | 0.59 | 0.1012 | 330726 | 0.23013251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.465 | 0.1148 | 32.78 | 0.39 | 0.468 | 0.365 | 1531949 |
| 1715380500 | 0.3502 | 0.0312 | 9.78 | 0.315 | 0.4199 | 0.3089 | 1551676 |
| 1715294100 | 0.319 | 0.027 | 9.25 | 0.292 | 0.4698 | 0.27 | 8033149 |
| 1715207700 | 0.292 | -0.058 | -16.57 | 0.3292 | 0.34 | 0.2823 | 636576 |
| 1715121300 | 0.35 | 0.02 | 6.06 | 0.3795 | 0.3988 | 0.325 | 1528736 |
| 1715034900 | 0.33 | 0.06 | 22.22 | 0.2458 | 0.3367 | 0.2458 | 1472014 |
| 1714775700 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.2243 | 565265 |
| 1714689300 | 0.25 | 0.0233 | 10.28 | 0.2497 | 0.25 | 0.21 | 545573 |
| 1714602900 | 0.2267 | -0.0293 | -11.45 | 0.2 | 0.25 | 0.182 | 1048901 |
| 1714516500 | 0.256 | 0.096 | 60.00 | 0.16 | 0.2592 | 0.155 | 2142293 |
| 1714430100 | 0.16 | 0.0103 | 6.88 | 0.14 | 0.18 | 0.14 | 382739 |
| 1714170900 | 0.1497 | -0.0002 | -0.13 | 0.1477999 | 0.1558 | 0.1424999 | 15282 |
| 1714084500 | 0.1499 | -0.0001 | -0.07 | 0.1563 | 0.1593999 | 0.1401 | 45086 |
| 1713998100 | 0.15 | -0.008 | -5.06 | 0.159 | 0.159 | 0.15 | 3796 |
| 1713911700 | 0.158 | 0.008 | 5.33 | 0.15 | 0.1593999 | 0.1456 | 3419 |
| 1713825300 | 0.15 | -0.0083 | -5.24 | 0.169 | 0.169 | 0.1439 | 30094 |
| 1713566100 | 0.1583 | -0.00035 | -0.22 | 0.1625 | 0.169 | 0.1583 | 69999 |
| 1713479700 | 0.15865 | 0.00335 | 2.16 | 0.16 | 0.1645 | 0.155 | 60627 |
| 1713393300 | 0.1553 | 0.0003 | 0.19 | 0.16 | 0.1645 | 0.155 | 8479 |
| 1713306900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.1645 | 0.15 | 20204 |
| 1713220500 | 0.16 | -0.012 | -6.98 | 0.17 | 0.171899 | 0.1585 | 34608 |
| 1712961300 | 0.1719999 | 0.0059999 | 3.61 | 0.16 | 0.1749989 | 0.1578 | 55967 |
| 1712874900 | 0.166 | 0.0005 | 0.30 | 0.1655 | 0.1777 | 0.1625 | 95965 |
| 1712788500 | 0.1655 | -0.0039 | -2.30 | 0.1762 | 0.1794 | 0.1655 | 9661 |
| 1712702100 | 0.1694 | -0.0016 | -0.94 | 0.165 | 0.18 | 0.165 | 46433 |
| 1712615700 | 0.171 | 0.0065 | 3.95 | 0.1567 | 0.171 | 0.15 | 96167 |
| 1712356500 | 0.1645 | 0.0115 | 7.52 | 0.1581 | 0.169 | 0.1581 | 44717 |
| 1712270100 | 0.153 | -0.0044 | -2.80 | 0.1576 | 0.1628 | 0.1514 | 77705 |
| 1712183700 | 0.1574 | -0.0086 | -5.18 | 0.162 | 0.169 | 0.1545 | 9922 |
| 1712097300 | 0.166 | -0.0041 | -2.41 | 0.171 | 0.1739999 | 0.14 | 157450 |
| 1712010900 | 0.1701 | -0.0084 | -4.71 | 0.1724999 | 0.185 | 0.17 | 163123 |
| 1711665300 | 0.1785 | -0.0015 | -0.83 | 0.1754 | 0.1785 | 0.1719 | 27856 |
| 1711578900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.1724999 | 37355 |
| 1711492500 | 0.175 | -0.0045 | -2.51 | 0.17 | 0.179499 | 0.17 | 37608 |
| 1711406100 | 0.1795 | 0.0041 | 2.34 | 0.1703 | 0.1795 | 0.166 | 45593 |
| 1711146900 | 0.1754 | 0.0074 | 4.40 | 0.1675 | 0.18 | 0.1645 | 102223 |
| 1711060500 | 0.168 | -0.011 | -6.15 | 0.1712 | 0.1794 | 0.1675 | 69539 |
| 1710974100 | 0.179 | 0.0077 | 4.50 | 0.17 | 0.1795 | 0.17 | 7572 |
| 1710887700 | 0.1713 | -0.0012 | -0.70 | 0.17 | 0.1724999 | 0.17 | 10581 |
| 1710801300 | 0.1724999 | 0.0104999 | 6.48 | 0.18 | 0.189 | 0.1617 | 43204 |
| 1710542100 | 0.162 | -0.003 | -1.82 | 0.17 | 0.18 | 0.16 | 33491 |
| 1710455700 | 0.165 | -0.012499 | -7.04 | 0.17 | 0.1749 | 0.16 | 82285 |
| 1710369300 | 0.177499 | 0.0030001 | 1.72 | 0.1792 | 0.1829 | 0.155 | 63137 |
| 1710282900 | 0.1744989 | -0.0104 | -5.62 | 0.185 | 0.185 | 0.17 | 56225 |
| 1710196500 | 0.184899 | 0.007 | 3.93 | 0.18 | 0.185 | 0.1776 | 50196 |
| 1709940900 | 0.177899 | 9.9E-5 | 0.06 | 0.171 | 0.178 | 0.1611 | 46130 |
| 1709854500 | 0.1778 | -0.0033 | -1.82 | 0.184 | 0.1855 | 0.171 | 25897 |
| 1709768100 | 0.1811 | -0.004399 | -2.37 | 0.1712 | 0.184 | 0.171 | 16245 |
| 1709681700 | 0.185499 | -1.0E-6 | -0.00 | 0.17 | 0.1855 | 0.17 | 95440 |
| 1709595300 | 0.1855 | 0.003601 | 1.98 | 0.175 | 0.1862 | 0.1746099 | 60544 |
| 1709336100 | 0.181899 | 0.001999 | 1.11 | 0.1799 | 0.182 | 0.170001 | 29613 |
| 1709249700 | 0.1799 | -0.0056 | -3.02 | 0.1807 | 0.1807 | 0.16 | 102735 |
| 1709163300 | 0.1855 | 0.001 | 0.54 | 0.1835 | 0.1855 | 0.18 | 52383 |
| 1709076900 | 0.1845 | 0.0085 | 4.83 | 0.18 | 0.1854 | 0.17 | 68633 |
| 1708990500 | 0.176 | -0.0179 | -9.23 | 0.195 | 0.195 | 0.1605 | 75401 |
| 1708731300 | 0.1939 | 0.0039 | 2.05 | 0.2 | 0.2 | 0.1893 | 91926 |
| 1708644900 | 0.19 | -0.0099 | -4.95 | 0.2 | 0.2 | 0.185 | 149429 |
| 1708558500 | 0.1999 | -0.005 | -2.44 | 0.21 | 0.22 | 0.1057 | 477958 |
| 1708472100 | 0.2049 | 0.0068 | 3.43 | 0.259 | 0.259 | 0.19 | 612787 |
| 1708126500 | 0.1981 | 0.0181 | 10.06 | 0.1901 | 0.22 | 0.1724999 | 1233074 |
| 1708040100 | 0.18 | 0.0024 | 1.35 | 0.19 | 0.21 | 0.1612 | 1598257 |
| 1707953700 | 0.1776 | 0.0025 | 1.43 | 0.187 | 0.19 | 0.1706 | 10339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
