We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.02541106129 | 6.69 | 6.69 | 6 | 143192 | 6.26710737 | CS |
| 4 | -0.75 | -10.7604017217 | 6.97 | 7.19 | 6 | 133213 | 6.51207135 | CS |
| 12 | -1.81 | -22.5404732254 | 8.03 | 10.5 | 5.75 | 318591 | 7.74634056 | CS |
| 26 | -7.53 | -54.7636363636 | 13.75 | 14.5 | 5.75 | 339086 | 8.27815259 | CS |
| 52 | -7.53 | -54.7636363636 | 13.75 | 14.5 | 5.75 | 339086 | 8.27815259 | CS |
| 156 | -7.53 | -54.7636363636 | 13.75 | 14.5 | 5.75 | 339086 | 8.27815259 | CS |
| 260 | -7.53 | -54.7636363636 | 13.75 | 14.5 | 5.75 | 339086 | 8.27815259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 6.22 | 0.16 | 2.64 | 6.12 | 6.4 | 6 | 139781 |
| 1715207700 | 6.0599999 | -0.3 | -4.72 | 6.29 | 6.34 | 6.0199999 | 191351 |
| 1715121300 | 6.36 | 0.02 | 0.32 | 6.45 | 6.45 | 6.25 | 138499 |
| 1715034900 | 6.34 | -0.18 | -2.76 | 6.51 | 6.67 | 6.33 | 160805 |
| 1714775700 | 6.5199999 | 0.01 | 0.15 | 6.69 | 6.69 | 6.5 | 85522 |
| 1714689300 | 6.51 | -0.19 | -2.84 | 6.77 | 6.77 | 6.29 | 136265 |
| 1714602900 | 6.7 | -0.06 | -0.89 | 6.78 | 6.85 | 6.57 | 106997 |
| 1714516500 | 6.76 | -0.22 | -3.15 | 7.03 | 7.03 | 6.68 | 98050 |
| 1714430100 | 6.98 | 0.28 | 4.18 | 6.84 | 7.03 | 6.4679 | 116135 |
| 1714170900 | 6.7 | -0.02 | -0.30 | 6.69 | 6.88 | 6.47 | 111800 |
| 1714084500 | 6.72 | 0.43 | 6.84 | 6.13 | 6.72 | 6.0199999 | 105899 |
| 1713998100 | 6.29 | -0.26 | -3.97 | 6.84 | 6.84 | 6.0875 | 195477 |
| 1713911700 | 6.55 | 0.01 | 0.15 | 6.47 | 6.79 | 6.47 | 145646 |
| 1713825300 | 6.54 | -0.01 | -0.15 | 6.62 | 6.7748 | 6.3 | 120195 |
| 1713566100 | 6.55 | -0.02 | -0.30 | 6.53 | 6.75 | 6.51 | 101456 |
| 1713479700 | 6.57 | -0.07 | -1.05 | 6.55 | 6.79 | 6.51 | 69622 |
| 1713393300 | 6.64 | -0.19 | -2.78 | 6.97 | 7.19 | 6.5199999 | 94476 |
| 1713306900 | 6.83 | 0.18 | 2.71 | 6.62 | 6.935 | 6.4576 | 77020 |
| 1713220500 | 6.65 | 0.14 | 2.15 | 6.67 | 7.18 | 6.54 | 104992 |
| 1712961300 | 6.51 | -0.35 | -5.10 | 6.97 | 7.045 | 6.45 | 317133 |
| 1712874900 | 6.86 | -0.14 | -2.00 | 7.08 | 7.5459 | 6.625 | 179829 |
| 1712788500 | 7 | -0.42 | -5.66 | 7.3 | 7.4 | 6.865 | 162802 |
| 1712702100 | 7.42 | -0.22 | -2.88 | 7.68 | 7.7227 | 7.35 | 94268 |
| 1712615700 | 7.64 | 0.28 | 3.80 | 7.38 | 7.73 | 7.31 | 121518 |
| 1712356500 | 7.36 | -0.12 | -1.60 | 7.45 | 7.82 | 7.21 | 109556 |
| 1712270100 | 7.48 | 0.13 | 1.77 | 7.5 | 7.84 | 7.3 | 152417 |
| 1712183700 | 7.35 | 0.61 | 9.05 | 6.8 | 7.59 | 6.53 | 271934 |
| 1712097300 | 6.74 | -0.71 | -9.53 | 7.08 | 7.4 | 6.5 | 368239 |
| 1712010900 | 7.45 | 0.05 | 0.68 | 5.79 | 7.74 | 5.75 | 1910235 |
| 1711665300 | 7.4 | 0.2 | 2.78 | 7.17 | 7.97 | 6.9 | 244670 |
| 1711578900 | 7.2 | -0.48 | -6.25 | 7.72 | 7.99 | 7.1 | 154712 |
| 1711492500 | 7.68 | -0.1 | -1.29 | 7.79 | 8.3699999 | 7.62 | 262014 |
| 1711406100 | 7.78 | 0.35 | 4.71 | 7.37 | 8.18 | 7.25 | 324075 |
| 1711146900 | 7.43 | 0.15 | 2.06 | 7.18 | 7.47 | 7.17 | 174569 |
| 1711060500 | 7.28 | 0.42 | 6.12 | 6.92 | 7.48 | 6.6764 | 177016 |
| 1710974100 | 6.86 | 0.35 | 5.38 | 6.42 | 6.93 | 6.415 | 157517 |
| 1710887700 | 6.51 | 0.26 | 4.16 | 6.3099999 | 6.77 | 6.1 | 208746 |
| 1710801300 | 6.25 | -0.1 | -1.57 | 6.66 | 6.66 | 5.917 | 261342 |
| 1710542100 | 6.35 | -0.4 | -5.93 | 6.58 | 6.9307 | 6.35 | 472603 |
| 1710455700 | 6.75 | -0.05 | -0.74 | 6.85 | 6.99 | 6.11 | 493389 |
| 1710369300 | 6.8 | -0.31 | -4.36 | 7 | 7.21 | 6.6209 | 420586 |
| 1710282900 | 7.11 | -0.82 | -10.34 | 9.01 | 9.0399999 | 6.585 | 1862714 |
| 1710196500 | 7.93 | -0.4 | -4.80 | 8.5399999 | 8.6199999 | 7.81 | 317646 |
| 1709940900 | 8.33 | -0.77 | -8.46 | 9.1 | 9.19 | 8.33 | 333092 |
| 1709854500 | 9.1 | 0.1 | 1.11 | 9.07 | 9.3597 | 8.85 | 210961 |
| 1709768100 | 9 | -0.3 | -3.23 | 9.31 | 9.6602 | 8.81 | 223937 |
| 1709681700 | 9.3 | -0.84 | -8.28 | 10.1 | 10.18 | 9.19 | 210675 |
| 1709595300 | 10.14 | 0.07 | 0.70 | 10.25 | 10.5 | 9.73 | 462794 |
| 1709336100 | 10.07 | 1.07 | 11.89 | 9.3 | 10.43 | 8.95 | 638065 |
| 1709249700 | 9 | -0.5 | -5.26 | 9.5 | 9.78 | 8.92 | 426556 |
| 1709163300 | 9.5 | 0.38 | 4.17 | 9.9 | 10.3502 | 8.6199999 | 1183488 |
| 1709076900 | 9.1199999 | 1.52 | 20.00 | 8.28 | 9.8499 | 7.92 | 1226404 |
| 1708990500 | 7.6 | -0.73 | -8.76 | 8.57 | 8.6 | 7.47 | 526213 |
| 1708731300 | 8.33 | 0.03 | 0.36 | 8.65 | 9 | 8.205 | 293959 |
| 1708644900 | 8.3 | 0.09 | 1.10 | 8.2899999 | 8.9399 | 8.02 | 152896 |
| 1708558500 | 8.21 | 0.08 | 0.98 | 8.13 | 8.772 | 8.1 | 93317 |
| 1708472100 | 8.13 | 0.05 | 0.62 | 8.38 | 9.34 | 7.81 | 678314 |
| 1708126500 | 8.08 | 0.05 | 0.62 | 8.03 | 8.3 | 7.315 | 236779 |
| 1708040100 | 8.03 | 0.62 | 8.37 | 7.4 | 8.44 | 7.26 | 238953 |
| 1707953700 | 7.41 | -0.15 | -1.98 | 7.92 | 8.5 | 7.1 | 313305 |
| 1707867300 | 7.56 | -1.03 | -11.99 | 8.325 | 8.8999 | 6.915 | 352602 |
| 1707780900 | 8.59 | -1.44 | -14.36 | 10.05 | 10.05 | 8.2301 | 335678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
