We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0162 | -2.12654239958 | 0.7618 | 0.8224 | 0.621 | 104852 | 0.73551706 | CS |
| 4 | -0.2144 | -22.3333333333 | 0.96 | 1.11 | 0.59 | 143400 | 0.81211097 | CS |
| 12 | -1.2044 | -61.7641025641 | 1.95 | 2.27 | 0.59 | 482532 | 1.20011842 | CS |
| 26 | -8.9144 | -92.281573499 | 9.66 | 9.66 | 0.59 | 618078 | 1.61522269 | CS |
| 52 | -8.9144 | -92.281573499 | 9.66 | 9.66 | 0.59 | 618078 | 1.61522269 | CS |
| 156 | -8.9144 | -92.281573499 | 9.66 | 9.66 | 0.59 | 618078 | 1.61522269 | CS |
| 260 | -8.9144 | -92.281573499 | 9.66 | 9.66 | 0.59 | 618078 | 1.61522269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.76 | 0.0105 | 1.40 | 0.76 | 0.8224 | 0.744951 | 125210 |
| 1715898900 | 0.7495 | 0.0361 | 5.06 | 0.7025 | 0.7562 | 0.7025 | 84486 |
| 1715812500 | 0.7134 | -0.0316 | -4.24 | 0.7446 | 0.78 | 0.7 | 143848 |
| 1715726100 | 0.745 | 0.008 | 1.09 | 0.6949999 | 0.79 | 0.621 | 212449 |
| 1715639700 | 0.737 | 0.004979 | 0.68 | 0.755 | 0.7685999 | 0.7092 | 55700 |
| 1715380500 | 0.732021 | -0.033679 | -4.40 | 0.7618 | 0.766 | 0.729 | 27777 |
| 1715294100 | 0.7657 | 0.0272 | 3.68 | 0.7425 | 0.7657 | 0.7265 | 49562 |
| 1715207700 | 0.7385 | -0.0015 | -0.20 | 0.745 | 0.7691 | 0.7114 | 22574 |
| 1715121300 | 0.74 | -0.001 | -0.13 | 0.75 | 0.7599 | 0.74 | 21528 |
| 1715034900 | 0.741 | -0.0164 | -2.17 | 0.7873 | 0.7873 | 0.7255 | 74918 |
| 1714775700 | 0.7574 | 0.0877 | 13.10 | 0.66 | 0.7616 | 0.66 | 191004 |
| 1714689300 | 0.6697 | -0.2205 | -24.77 | 0.9077 | 0.92 | 0.59 | 867671 |
| 1714602900 | 0.8902 | -0.0281 | -3.06 | 0.92 | 0.9537 | 0.89 | 260556 |
| 1714516500 | 0.9183 | -0.0017 | -0.18 | 0.9 | 0.94 | 0.8994 | 58430 |
| 1714430100 | 0.92 | -0.16 | -14.81 | 1.11 | 1.11 | 0.91 | 330862 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.06 | 19258 |
| 1714084500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.04 | 74126 |
| 1713998100 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 71977 |
| 1713911700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.06 | 121739 |
| 1713825300 | 1.09 | 0.03 | 2.83 | 1.11 | 1.11 | 1.05 | 36297 |
| 1713566100 | 1.06 | 0.1 | 10.54 | 0.96 | 1.1 | 0.96 | 143314 |
| 1713479700 | 0.9589 | -0.0197 | -2.01 | 1.05 | 1.05 | 0.9355 | 89143 |
| 1713393300 | 0.9786 | -0.0093 | -0.94 | 0.972 | 0.98 | 0.9001 | 62130 |
| 1713306900 | 0.9879 | -0.0821 | -7.67 | 1.02 | 1.0497 | 0.85 | 298698 |
| 1713220500 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.04 | 105020 |
| 1712961300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.02 | 73378 |
| 1712874900 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.06 | 93016 |
| 1712788500 | 1.1 | -0.09 | -7.56 | 1.17 | 1.2 | 1.07 | 754443 |
| 1712702100 | 1.19 | -0.09 | -7.03 | 1.28 | 1.28 | 1.12 | 535349 |
| 1712615700 | 1.28 | 0.06 | 4.92 | 1.3 | 1.31 | 1.2 | 120682 |
| 1712356500 | 1.22 | -0.04 | -3.17 | 1.28 | 1.2894 | 1.2 | 72505 |
| 1712270100 | 1.26 | -0.05 | -3.82 | 1.3 | 1.36 | 1.26 | 429101 |
| 1712183700 | 1.31 | 0.04 | 3.15 | 1.23 | 1.31 | 1.2 | 165103 |
| 1712097300 | 1.27 | -0.08 | -5.93 | 1.25 | 1.3 | 1.19 | 189408 |
| 1712010900 | 1.35 | 0.03 | 2.27 | 1.2 | 1.35 | 1.1 | 377145 |
| 1711665300 | 1.32 | 0.29 | 28.16 | 1.05 | 1.4 | 1.0255 | 1966636 |
| 1711578900 | 1.03 | -0.05 | -4.63 | 1.05 | 1.09 | 1.01 | 347336 |
| 1711492500 | 1.08 | -0.02 | -1.81 | 1.03 | 1.08 | 1.01 | 309603 |
| 1711406100 | 1.0999 | 0.01 | 0.91 | 0.9841 | 1.16 | 0.971 | 900133 |
| 1711146900 | 1.09 | -0.01 | -0.91 | 1.3899999 | 1.3899999 | 0.953 | 13673166 |
| 1711060500 | 1.1 | -0.02 | -1.79 | 1.15 | 1.23 | 1.08 | 113133 |
| 1710974100 | 1.12 | 0.15 | 16.03 | 0.96 | 1.1299999 | 0.96 | 155813 |
| 1710887700 | 0.9653 | 0.0296 | 3.16 | 0.952 | 1.03 | 0.95 | 97286 |
| 1710801300 | 0.9357 | -0.2943 | -23.93 | 1.23 | 1.3 | 0.9166 | 360098 |
| 1710542100 | 1.23 | -0.1 | -7.52 | 1.3 | 1.44 | 1.23 | 304378 |
| 1710455700 | 1.33 | -0.01 | -0.75 | 1.4 | 1.46 | 1.29 | 148306 |
| 1710369300 | 1.34 | -0.29 | -17.79 | 1.6 | 1.81 | 1.34 | 280026 |
| 1710282900 | 1.6299999 | -0.12 | -6.86 | 1.79 | 1.79 | 1.59 | 198643 |
| 1710196500 | 1.75 | -0.07 | -3.85 | 1.84 | 1.98 | 1.75 | 162438 |
| 1709940900 | 1.82 | 0.03 | 1.68 | 1.77 | 1.95 | 1.71 | 131480 |
| 1709854500 | 1.79 | 0.12 | 7.19 | 1.62 | 1.9299 | 1.61 | 146333 |
| 1709768100 | 1.67 | 0.04 | 2.45 | 1.69 | 1.79 | 1.56 | 154776 |
| 1709681700 | 1.6299999 | -0.37 | -18.50 | 2.09 | 2.1 | 1.52 | 674071 |
| 1709595300 | 2 | -0.02 | -0.99 | 2 | 2.19 | 1.98 | 472048 |
| 1709336100 | 2.02 | 0.01 | 0.50 | 2 | 2.1 | 1.95 | 146834 |
| 1709249700 | 2.0099999 | 0.03 | 1.52 | 2.02 | 2.02 | 1.89 | 90135 |
| 1709163300 | 1.98 | -0.11 | -5.26 | 2.15 | 2.24 | 1.91 | 487732 |
| 1709076900 | 2.09 | -0.14 | -6.28 | 2.27 | 2.27 | 1.9801 | 410043 |
| 1708990500 | 2.23 | 0.08 | 3.72 | 2.09 | 2.27 | 2.02 | 228610 |
| 1708731300 | 2.15 | 0.11 | 5.39 | 1.95 | 2.2201 | 1.9 | 469736 |
| 1708644900 | 2.04 | 0.07 | 3.55 | 1.91 | 2.04 | 1.82 | 133515 |
| 1708558500 | 1.97 | -0.07 | -3.43 | 1.92 | 1.97 | 1.8 | 108141 |
| 1708472100 | 2.04 | -0.03 | -1.45 | 2.05 | 2.05 | 1.85 | 156154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
