Government Properties Income Trust of Beneficial Interest (delisted) Historical Data - GOV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Government Properties Income Trust of Beneficial Interest (delisted) (GOV)
Government Properties Income Trust of Beneficial Interest (delisted) (GOV) Historical

Government Properties Income Trust of Beneficial Interest (delisted) (GOV)

6.87

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	6.87	0	0.00	6.87	6.87	6.87	0
1713998100	6.87	0	0.00	6.87	6.87	6.87	0
1713911700	6.87	0	0.00	6.87	6.87	6.87	0
1713825300	6.87	0	0.00	6.87	6.87	6.87	0
1713566100	6.87	0	0.00	6.87	6.87	6.87	0
1713479700	6.87	0	0.00	6.87	6.87	6.87	0
1713393300	6.87	0	0.00	6.87	6.87	6.87	0
1713306900	6.87	0	0.00	6.87	6.87	6.87	0
1713220500	6.87	0	0.00	6.87	6.87	6.87	0
1712961300	6.87	0	0.00	6.87	6.87	6.87	0
1712874900	6.87	0	0.00	6.87	6.87	6.87	0
1712788500	6.87	0	0.00	6.87	6.87	6.87	0
1712702100	6.87	0	0.00	6.87	6.87	6.87	0
1712615700	6.87	0	0.00	6.87	6.87	6.87	0
1712356500	6.87	0	0.00	6.87	6.87	6.87	0
1712270100	6.87	0	0.00	6.87	6.87	6.87	0
1712183700	6.87	0	0.00	6.87	6.87	6.87	0
1712097300	6.87	0	0.00	6.87	6.87	6.87	0
1712010900	6.87	0	0.00	6.87	6.87	6.87	0
1711665300	6.87	0	0.00	6.87	6.87	6.87	0
1711578900	6.87	0	0.00	6.87	6.87	6.87	0
1711492500	6.87	0	0.00	6.87	6.87	6.87	0
1711406100	6.87	0	0.00	6.87	6.87	6.87	0
1711146900	6.87	0	0.00	6.87	6.87	6.87	0
1711060500	6.87	0	0.00	6.87	6.87	6.87	0
1710974100	6.87	0	0.00	6.87	6.87	6.87	0
1710887700	6.87	0	0.00	6.87	6.87	6.87	0
1710801300	6.87	0	0.00	6.87	6.87	6.87	0
1710542100	6.87	0	0.00	6.87	6.87	6.87	0
1710455700	6.87	0	0.00	6.87	6.87	6.87	0
1710369300	6.87	0	0.00	6.87	6.87	6.87	0
1710282900	6.87	0	0.00	6.87	6.87	6.87	0
1710196500	6.87	0	0.00	6.87	6.87	6.87	0
1709940900	6.87	0	0.00	6.87	6.87	6.87	0
1709854500	6.87	0	0.00	6.87	6.87	6.87	0
1709768100	6.87	0	0.00	6.87	6.87	6.87	0
1709681700	6.87	0	0.00	6.87	6.87	6.87	0
1709595300	6.87	0	0.00	6.87	6.87	6.87	0
1709336100	6.87	0	0.00	6.87	6.87	6.87	0
1709249700	6.87	0	0.00	6.87	6.87	6.87	0
1709163300	6.87	0	0.00	6.87	6.87	6.87	0
1709076900	6.87	0	0.00	6.87	6.87	6.87	0
1708990500	6.87	0	0.00	6.87	6.87	6.87	0
1708731300	6.87	0	0.00	6.87	6.87	6.87	0
1708644900	6.87	0	0.00	6.87	6.87	6.87	0
1708558500	6.87	0	0.00	6.87	6.87	6.87	0
1708472100	6.87	0	0.00	6.87	6.87	6.87	0
1708126500	6.87	0	0.00	6.87	6.87	6.87	0
1708040100	6.87	0	0.00	6.87	6.87	6.87	0
1707953700	6.87	0	0.00	6.87	6.87	6.87	0
1707867300	6.87	0	0.00	6.87	6.87	6.87	0
1707780900	6.87	0	0.00	6.87	6.87	6.87	0
1707521700	6.87	0	0.00	6.87	6.87	6.87	0
1707435300	6.87	0	0.00	6.87	6.87	6.87	0
1707348900	6.87	0	0.00	6.87	6.87	6.87	0
1707262500	6.87	0	0.00	6.87	6.87	6.87	0
1707176100	6.87	0	0.00	6.87	6.87	6.87	0
1706916900	6.87	0	0.00	6.87	6.87	6.87	0
1706830500	6.87	0	0.00	6.87	6.87	6.87	0
1706744100	6.87	0	0.00	6.87	6.87	6.87	0
1706657700	6.87	0	0.00	6.87	6.87	6.87	0
1706571300	6.87	0	0.00	6.87	6.87	6.87	0
1706312100	6.87	0	0.00	6.87	6.87	6.87	0

Government Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions