We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 19.275 | 0.47 | 2.53 | 18.97 | 19.37 | 18.9 | 14820 |
| 1714170900 | 18.8 | -0.16 | -0.84 | 19.07 | 19.08 | 18.7999 | 11262 |
| 1714084500 | 18.96 | 0.01 | 0.05 | 18.98 | 19.14 | 18.92 | 2883 |
| 1713998100 | 18.9501 | -0.04 | -0.21 | 19.06 | 19.06 | 18.9 | 6939 |
| 1713911700 | 18.99 | -0.25 | -1.30 | 19.35 | 19.35 | 18.94 | 16030 |
| 1713825300 | 19.24 | -0.19 | -0.98 | 19.74 | 19.74 | 19.06 | 18271 |
| 1713566100 | 19.4301 | -0.17 | -0.87 | 19.6 | 19.6701 | 19.39 | 2445 |
| 1713479700 | 19.6 | 0.09 | 0.46 | 19.49 | 19.74 | 19.47 | 3054 |
| 1713393300 | 19.51 | -0.19 | -0.96 | 19.8 | 20.09 | 19.51 | 6325 |
| 1713306900 | 19.7 | -0.09 | -0.46 | 19.7801 | 19.951 | 19.602 | 5302 |
| 1713220500 | 19.7906 | -0.05 | -0.25 | 19.76 | 19.92 | 19.74 | 7343 |
| 1712961300 | 19.8401 | -0.24 | -1.19 | 20.07 | 20.165 | 19.8 | 6034 |
| 1712874900 | 20.08 | -0.2 | -0.99 | 20.28 | 20.3301 | 20 | 9549 |
| 1712788500 | 20.28 | -0.1 | -0.49 | 20.21 | 20.325 | 20.11 | 5388 |
| 1712702100 | 20.38 | -0.01 | -0.05 | 20.45 | 20.48 | 20.1 | 3702 |
| 1712615700 | 20.39 | 0.2 | 0.99 | 20.03 | 20.39 | 19.91 | 9664 |
| 1712356500 | 20.19 | -0.2 | -0.98 | 19.92 | 20.237 | 19.91 | 3348 |
| 1712270100 | 20.39 | 0.01 | 0.05 | 20.29 | 20.39 | 19.9524 | 15210 |
| 1712183700 | 20.38 | 0.31 | 1.57 | 20.06 | 20.38 | 20.0019 | 8699 |
| 1712097300 | 20.065 | -0.03 | -0.12 | 20.14 | 20.14 | 20.065 | 936 |
| 1712010900 | 20.09 | 0.1 | 0.50 | 20.03 | 20.09 | 20.03 | 1547 |
| 1711665300 | 19.99 | -0.01 | -0.05 | 19.95 | 20.0418 | 19.9 | 3561 |
| 1711578900 | 20 | 0.05 | 0.25 | 20.04 | 20.0496 | 19.85 | 4447 |
| 1711492500 | 19.95 | -0.02 | -0.10 | 19.97 | 20 | 19.9268 | 3446 |
| 1711406100 | 19.97 | 0.12 | 0.60 | 19.91 | 19.97 | 19.81 | 2722 |
| 1711146900 | 19.85 | 0.03 | 0.15 | 19.79 | 19.96 | 19.73 | 3535 |
| 1711060500 | 19.82 | -0.22 | -1.10 | 20.05 | 20.05 | 19.81 | 4253 |
| 1710974100 | 20.04 | -0.1 | -0.50 | 20 | 20.04 | 19.91 | 3819 |
| 1710887700 | 20.14 | 0.09 | 0.45 | 20.04 | 20.14 | 19.96 | 4143 |
| 1710801300 | 20.05 | 0.1 | 0.50 | 20 | 20.07 | 19.9402 | 5202 |
| 1710542100 | 19.95 | 0.06 | 0.30 | 19.88 | 19.9999 | 19.83 | 2900 |
| 1710455700 | 19.89 | 0.06 | 0.30 | 19.8 | 19.95 | 19.8 | 1180 |
| 1710369300 | 19.83 | -0.15 | -0.73 | 19.93 | 20.0001 | 19.7312 | 7688 |
| 1710282900 | 19.975 | -0.06 | -0.27 | 20.05 | 20.05 | 19.8501 | 3543 |
| 1710196500 | 20.03 | -0.15 | -0.74 | 20.19 | 20.2 | 20.03 | 5233 |
| 1709940900 | 20.18 | 0.18 | 0.90 | 19.9755 | 20.23 | 19.86 | 8983 |
| 1709854500 | 20 | 0.15 | 0.76 | 19.93 | 20.01 | 19.8 | 4893 |
| 1709768100 | 19.85 | 0.15 | 0.76 | 19.78 | 20.03 | 19.61 | 5480 |
| 1709681700 | 19.7 | 0.09 | 0.46 | 19.63 | 19.775 | 19.45 | 7155 |
| 1709595300 | 19.6101 | 0 | 0.00 | 19.66 | 19.72 | 19.5499 | 7803 |
| 1709336100 | 19.6101 | 0.13 | 0.65 | 19.52 | 19.83 | 19.47 | 34801 |
| 1709249700 | 19.4836 | 0.11 | 0.59 | 19.53 | 19.57 | 19.4201 | 6105 |
| 1709163300 | 19.37 | 0.03 | 0.16 | 19.42 | 19.5 | 19.32 | 7446 |
| 1709076900 | 19.34 | -0.09 | -0.46 | 19.42 | 19.48 | 19.3 | 10924 |
| 1708990500 | 19.4299 | 0.18 | 0.95 | 19.2 | 19.4299 | 19.2 | 20487 |
| 1708731300 | 19.2467 | -0.09 | -0.47 | 19.25 | 19.33 | 19.195 | 3484 |
| 1708644900 | 19.338 | 0.14 | 0.72 | 19.29 | 19.4999 | 19.19 | 5697 |
| 1708558500 | 19.2001 | 0.01 | 0.05 | 19.27 | 19.35 | 19.15 | 10268 |
| 1708472100 | 19.19 | -0.11 | -0.57 | 19.35 | 19.5795 | 19.18 | 6637 |
| 1708126500 | 19.3 | 0.01 | 0.05 | 19.28 | 19.57 | 19.17 | 10476 |
| 1708040100 | 19.29 | 0 | 0.00 | 19.29 | 19.66 | 19.25 | 5277 |
| 1707953700 | 19.29 | 0.13 | 0.68 | 19.11 | 19.2999 | 19.11 | 2111 |
| 1707867300 | 19.16 | -0.16 | -0.83 | 19.3 | 19.3 | 19.11 | 6005 |
| 1707780900 | 19.32 | -0.28 | -1.42 | 19.6 | 19.85 | 19.21 | 5456 |
| 1707521700 | 19.5992 | 0.31 | 1.60 | 19.14 | 19.7199 | 19.1301 | 4734 |
| 1707435300 | 19.29 | -0.04 | -0.21 | 19.25 | 19.4054 | 19.16 | 3651 |
| 1707348900 | 19.33 | -0.02 | -0.10 | 19.5899 | 19.5899 | 19.33 | 11242 |
| 1707262500 | 19.35 | -0.02 | -0.10 | 19.4 | 19.5301 | 19.2919 | 4889 |
| 1707176100 | 19.37 | -0.06 | -0.31 | 19.43 | 19.45 | 19.2 | 2749 |
| 1706916900 | 19.43 | 0.12 | 0.62 | 19.12 | 19.59 | 19.12 | 2286 |
| 1706830500 | 19.3101 | -0.03 | -0.13 | 19.25 | 19.722 | 19.15 | 11241 |
| 1706744100 | 19.336 | 0.05 | 0.24 | 19.24 | 19.48 | 19.2 | 6263 |
| 1706657700 | 19.29 | -0.09 | -0.44 | 19.35 | 19.908 | 19.26 | 10510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
