ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canoo Inc

Canoo Inc (GOEV)

2.46
0.10
(4.24%)
Closed May 27 4:00PM
2.43
-0.03
(-1.22%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-13.8297872342.822.862.346624551222.63463806CS
4-0.33-11.95652173912.763.022.346631043952.70570982CS
120.01960.8131430467972.41044.80881.22168922292.60602997CS
26-4.884-66.77604593937.3148.26621.22389958823.97298667CS
52-11.83-82.959326788214.2619.4970771.22343388687.34267906CS
156-183.87-98.6956521739186.3307.051.221729429929.71517765CS
260-224.35-98.928476938226.78572.69541.221126451346.146779CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165901002.460.14.242.432.482.34661769997
17165037002.36-0.2-7.812.582.592.352019362
17164173002.56-0.03-1.162.582.652.52999991774476
17163309002.59-0.14-5.132.75999992.75999992.572234564
17162445002.73-0.05-1.802.722.81892.6752426449
17159853002.7799999-0.09-3.142.822.862.73820758
17158989002.870.228.302.632.912.625155425
17158125002.65-0.14-5.022.72.772.52999996121223
17157261002.790.072.572.813.022.747864788
17156397002.720.166.252.632.882.634864281
17153805002.560.031.192.52999992.592.52538316
17152941002.5299999-0.01-0.392.552.62.442206007
17152077002.54-0.04-1.552.522.582.451839176
17151213002.58-0.05-1.902.622.642.383334688
17150349002.63-0.14-5.052.732.772.613017054
17147757002.77-0.06-2.122.812.88992.752044168
17146893002.830.041.432.82.832.632631051
17146029002.79-0.09-3.132.792.942.751996916
17145165002.880.062.132.82.8952.692027227
17144301002.820.051.812.75999992.88982.711912218
17141709002.770.072.592.75999992.832.72259758
17140845002.7-0.2-6.902.832.992.683565314
17139981002.9-0.27-8.523.253.28452.873931566
17139117003.17-0.23-6.763.27999993.44933.143531960
17138253003.40.5519.302.883.412.685933234
17135661002.85-0.15-5.003.00999993.12.753591412
171347970030.144.903.023.232.92095751327
17133933002.86-0.07-2.393.073.492.849030447
17133069002.930.4518.152.42093.29852.414509198
17132205002.480.083.332.322.562.214011510
17129613002.40.125.262.212.42.073623514
17128749002.2799999-0.09-3.802.362.3752.22093535
17127885002.37-0.05-2.072.392.482.311997346
17127021002.420.010.412.492.552.334544692
17126157002.410.2813.152.162.542.167166562
17123565002.13-0.11-4.912.22.272.113846661
17122701002.24-0.23-9.312.52999992.642.26157175
17121837002.47-0.33-11.792.592.872.40499998324832
17120973002.8-1.07-27.652.482.92.4510874647
17120109003.870.38.403.713.933.41513023589
17116653003.570.329.853.27999993.7353.2310685202
17115789003.25-0.19-5.523.513.513.186779155
17114925003.44-0.76-18.103.883.893.2214342453
17114061004.2-0.08-1.874.44.673.9511284776
17111469004.28-0.06-1.384.194.63.7222776342
17110605004.340.9327.273.884.80883.746378366
17109741003.410.6322.662.743.552.6123629638
17108877002.7799999-0.12-4.142.93.182.509999917720699
17108013002.90.9649.482.343.882.21108244452
17105421001.940.6348.091.32.081.329495206
17104557001.31-0.05-3.321.37999991.37999991.224830097
17103693001.355-0.01-0.371.361.471.316333813
17102829001.36-0.44-24.231.751.771.2813110728
17101965001.795-0.34-15.732.062.071.70494677003
17099409002.13-0.15-6.462.272.472.054256031
17098545002.2770.2814.061.99642.5071.90216328717
17097681001.9964-0.19-8.631.97112.04699991.844583985
17096817002.185-0.03-1.142.21952.27929992.16662474027
17095953002.2103-0.2-8.392.39432.4152.13899994745323
17093361002.4127-0.01-0.292.41042.44722.34599993367995
17092497002.419600.102.49322.5532.34599996155668
17091633002.4173-0.2-7.642.7142.7142.39434951116

Your Recent History

Delayed Upgrade Clock