We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -20.2764976959 | 2.17 | 2.2481 | 1.6901 | 41580 | 2.02612763 | CS |
| 4 | -0.28 | -13.9303482587 | 2.01 | 2.38 | 1.6901 | 38645 | 2.14328613 | CS |
| 12 | -0.38 | -18.009478673 | 2.11 | 2.64 | 1.6901 | 60543 | 2.11473299 | CS |
| 26 | -0.02 | -1.14285714286 | 1.75 | 2.64 | 1.51 | 87765 | 1.88336313 | CS |
| 52 | -0.77 | -30.8 | 2.5 | 3.9199 | 1.51 | 80522 | 2.15675114 | CS |
| 156 | -4.26 | -71.1185308848 | 5.99 | 6.25 | 1.51 | 81441 | 3.65780396 | CS |
| 260 | -1.62 | -48.3582089552 | 3.35 | 8.325 | 1.51 | 106170 | 4.52100945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.73 | -0.17 | -8.95 | 1.9 | 1.94 | 1.6901 | 179332 |
| 1715898900 | 1.9 | -0.09 | -4.52 | 1.99 | 2.0092 | 1.88 | 36105 |
| 1715812500 | 1.99 | -0.01 | -0.50 | 1.94 | 2.065 | 1.85 | 58204 |
| 1715726100 | 2 | -0.15 | -6.98 | 2.16 | 2.23 | 2 | 57346 |
| 1715639700 | 2.15 | -0.05 | -2.27 | 2.22 | 2.2481 | 2.15 | 32494 |
| 1715380500 | 2.2 | 0.05 | 2.33 | 2.17 | 2.24 | 2.15 | 23752 |
| 1715294100 | 2.15 | -0.04 | -1.83 | 2.18 | 2.3 | 2.15 | 54835 |
| 1715207700 | 2.19 | -0.07 | -3.10 | 2.25 | 2.2599999 | 2.18 | 13089 |
| 1715121300 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.38 | 2.2599999 | 76101 |
| 1715034900 | 2.2799999 | 0.04 | 1.79 | 2.3 | 2.35 | 2.2526 | 53232 |
| 1714775700 | 2.24 | -0.1 | -4.27 | 2.35 | 2.35 | 2.2 | 48039 |
| 1714689300 | 2.34 | 0.19 | 8.84 | 2.2 | 2.34 | 2.17 | 66280 |
| 1714602900 | 2.15 | 0.05 | 2.38 | 2.08 | 2.19 | 2.0532 | 39719 |
| 1714516500 | 2.1 | -0.09 | -4.11 | 2.18 | 2.19 | 2.0299999 | 9157 |
| 1714430100 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.14 | 17265 |
| 1714170900 | 2.17 | 0.05 | 2.36 | 2.13 | 2.24 | 2.1 | 12833 |
| 1714084500 | 2.12 | 0.02 | 0.95 | 2.06 | 2.13 | 2.04 | 13084 |
| 1713998100 | 2.1 | -0.05 | -2.33 | 2.17 | 2.19 | 2.045 | 21561 |
| 1713911700 | 2.15 | 0.12 | 5.91 | 2.05 | 2.1528 | 1.99 | 53574 |
| 1713825300 | 2.0299999 | 0.04 | 2.01 | 1.99 | 2.09 | 1.95 | 66225 |
| 1713566100 | 1.99 | -0.06 | -2.93 | 2.0099999 | 2.05 | 1.98 | 20302 |
| 1713479700 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.96 | 27235 |
| 1713393300 | 1.99 | -0.05 | -2.45 | 2.05 | 2.0543 | 1.8702 | 120684 |
| 1713306900 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 1.925 | 67637 |
| 1713220500 | 2.1 | -0.09 | -4.11 | 2.19 | 2.205 | 2.0579 | 103068 |
| 1712961300 | 2.19 | -0.08 | -3.52 | 2.25 | 2.3599 | 2.14 | 31411 |
| 1712874900 | 2.27 | -0.03 | -1.30 | 2.23 | 2.31 | 2.18 | 40241 |
| 1712788500 | 2.3 | -0.05 | -2.13 | 2.33 | 2.4399 | 2.21 | 34026 |
| 1712702100 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4278 | 2.3 | 65911 |
| 1712615700 | 2.4 | 0.06 | 2.56 | 2.42 | 2.42 | 2.3401 | 47370 |
| 1712356500 | 2.34 | 0.07 | 3.08 | 2.27 | 2.4 | 2.27 | 31981 |
| 1712270100 | 2.27 | -0.18 | -7.35 | 2.43 | 2.44 | 2.24 | 83770 |
| 1712183700 | 2.45 | 0.07 | 2.94 | 2.4 | 2.4998999 | 2.332 | 74876 |
| 1712097300 | 2.38 | 0.05 | 2.15 | 2.34 | 2.4 | 2.27 | 46217 |
| 1712010900 | 2.33 | -0.04 | -1.69 | 2.36 | 2.3899 | 2.24 | 66892 |
| 1711665300 | 2.37 | -0.03 | -1.25 | 2.4 | 2.46 | 2.35 | 110435 |
| 1711578900 | 2.4 | -0.04 | -1.64 | 2.6 | 2.64 | 2.31 | 89347 |
| 1711492500 | 2.44 | 0.25 | 11.42 | 2.2 | 2.4791 | 2.19 | 183488 |
| 1711406100 | 2.19 | 0.09 | 4.29 | 2.1 | 2.19 | 2.05 | 79850 |
| 1711146900 | 2.1 | 0.09 | 4.48 | 2.0099999 | 2.15 | 2.0099999 | 133440 |
| 1711060500 | 2.0099999 | 0.15 | 8.36 | 1.87 | 2.0377 | 1.87 | 125933 |
| 1710974100 | 1.855 | 0.04 | 2.49 | 1.9 | 1.9 | 1.8 | 19201 |
| 1710887700 | 1.81 | -0.01 | -0.55 | 1.8 | 1.86 | 1.8 | 72338 |
| 1710801300 | 1.82 | -0.01 | -0.55 | 1.85 | 1.94 | 1.82 | 51328 |
| 1710542100 | 1.83 | 0.04 | 2.23 | 1.78 | 1.84 | 1.77 | 47696 |
| 1710455700 | 1.79 | -0.06 | -3.24 | 1.85 | 1.9199 | 1.74 | 79320 |
| 1710369300 | 1.85 | -0.07 | -3.65 | 1.91 | 1.92 | 1.85 | 32676 |
| 1710282900 | 1.92 | -0.02 | -1.03 | 1.97 | 1.97 | 1.8636 | 26560 |
| 1710196500 | 1.94 | 0.02 | 1.04 | 1.94 | 1.97 | 1.94 | 31123 |
| 1709940900 | 1.92 | -0.08 | -4.00 | 2 | 2 | 1.87 | 81678 |
| 1709854500 | 2 | 0.01 | 0.50 | 1.98 | 2 | 1.8874 | 43625 |
| 1709768100 | 1.99 | -0.01 | -0.50 | 1.97 | 2.04 | 1.96 | 36572 |
| 1709681700 | 2 | 0.01 | 0.50 | 1.98 | 2 | 1.95 | 34305 |
| 1709595300 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.91 | 64789 |
| 1709336100 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.86 | 51924 |
| 1709249700 | 1.98 | -0.02 | -1.00 | 2.04 | 2.04 | 1.92 | 147435 |
| 1709163300 | 2 | 0.03 | 1.52 | 1.98 | 2.0299999 | 1.9546 | 44511 |
| 1709076900 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.05 | 1.92 | 122034 |
| 1708990500 | 2.0299999 | 0.04 | 2.01 | 2.0099999 | 2.04 | 1.98 | 43307 |
| 1708731300 | 1.99 | -0.12 | -5.69 | 2.11 | 2.21 | 1.95 | 218643 |
| 1708644900 | 2.11 | 0.06 | 2.93 | 2.08 | 2.19 | 2.05 | 129604 |
| 1708558500 | 2.05 | -0.05 | -2.38 | 2.1 | 2.12 | 1.92 | 87935 |
| 1708472100 | 2.1 | 0.17 | 8.81 | 1.9 | 2.13 | 1.8807 | 166999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
