We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 0.705679862306 | 0.581 | 0.62 | 0.5 | 534658 | 0.57047027 | CS |
| 4 | -0.0649 | -9.98461538462 | 0.65 | 0.84 | 0.5 | 545115 | 0.637767 | CS |
| 12 | 0.1451 | 32.9772727273 | 0.44 | 0.84 | 0.401 | 488057 | 0.59141844 | CS |
| 26 | 0.0746 | 14.6131243879 | 0.5105 | 0.84 | 0.3707 | 252088 | 0.58313308 | CS |
| 52 | -2.6149 | -81.715625 | 3.2 | 3.45 | 0.3707 | 197359 | 1.10221678 | CS |
| 156 | -36.6149 | -98.4271505376 | 37.2 | 54.899 | 0.3707 | 897518 | 8.78602245 | CS |
| 260 | -159.9149 | -99.6354517134 | 160.5 | 167.7 | 0.3707 | 673971 | 17.00947581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.5707 | -0.040578 | -6.64 | 0.577 | 0.62 | 0.561 | 344554 |
| 1715898900 | 0.611278 | 0.094379 | 18.26 | 0.529 | 0.62 | 0.511 | 1343237 |
| 1715812500 | 0.516899 | -0.021101 | -3.92 | 0.53 | 0.545 | 0.516 | 263108 |
| 1715726100 | 0.538 | 0.009 | 1.70 | 0.52 | 0.549 | 0.505 | 236395 |
| 1715639700 | 0.529 | -0.003099 | -0.58 | 0.54 | 0.58 | 0.5 | 378931 |
| 1715380500 | 0.532099 | -0.049901 | -8.57 | 0.581 | 0.5949 | 0.52 | 451620 |
| 1715294100 | 0.582 | -0.018 | -3.00 | 0.594 | 0.625 | 0.5701 | 74868 |
| 1715207700 | 0.6 | -0.0116 | -1.90 | 0.629 | 0.639599 | 0.5813 | 102974 |
| 1715121300 | 0.6116 | 0.0096 | 1.59 | 0.6076 | 0.6299 | 0.605 | 104834 |
| 1715034900 | 0.602 | -0.0149 | -2.42 | 0.6 | 0.6245 | 0.5694 | 230557 |
| 1714775700 | 0.6169 | 0.0065 | 1.06 | 0.6324 | 0.65 | 0.55 | 217771 |
| 1714689300 | 0.6104 | -0.0316 | -4.92 | 0.642 | 0.67 | 0.5103 | 398493 |
| 1714602900 | 0.642 | -0.127 | -16.51 | 0.8 | 0.8199999 | 0.641 | 713218 |
| 1714516500 | 0.769 | 0.058 | 8.16 | 0.72 | 0.84 | 0.6505 | 2130624 |
| 1714430100 | 0.711 | 0.075 | 11.79 | 0.67 | 0.74 | 0.6351 | 648632 |
| 1714170900 | 0.636 | 0.1125 | 21.49 | 0.5299 | 0.67 | 0.5235 | 978304 |
| 1714084500 | 0.5235 | -0.0282 | -5.11 | 0.5385 | 0.5598999 | 0.51 | 412021 |
| 1713998100 | 0.5517 | -0.0483 | -8.05 | 0.5699999 | 0.6 | 0.55 | 365383 |
| 1713911700 | 0.6 | -0.0049 | -0.81 | 0.59 | 0.613762 | 0.56 | 289666 |
| 1713825300 | 0.6049 | -0.0235 | -3.74 | 0.6 | 0.615 | 0.5622 | 421144 |
| 1713566100 | 0.6284 | -0.0317 | -4.80 | 0.65 | 0.717 | 0.58 | 1140513 |
| 1713479700 | 0.6601 | 0.089 | 15.58 | 0.5699999 | 0.705 | 0.545 | 1269982 |
| 1713393300 | 0.5711 | -0.0356 | -5.87 | 0.5999 | 0.6067 | 0.528 | 595947 |
| 1713306900 | 0.6067 | -0.09 | -12.92 | 0.6898 | 0.6898 | 0.5621 | 573562 |
| 1713220500 | 0.6967 | 0.0968 | 16.14 | 0.62 | 0.7 | 0.535 | 1758505 |
| 1712961300 | 0.5999 | 0.03 | 5.26 | 0.5729 | 0.6 | 0.5118 | 555282 |
| 1712874900 | 0.5699 | 0.0599 | 11.75 | 0.502 | 0.5699999 | 0.49 | 607293 |
| 1712788500 | 0.51 | -0.0287 | -5.33 | 0.52 | 0.5405 | 0.49 | 422771 |
| 1712702100 | 0.5387 | 0.0237 | 4.60 | 0.5199 | 0.545 | 0.49 | 818628 |
| 1712615700 | 0.515 | -0.0249 | -4.61 | 0.6195 | 0.63 | 0.5006 | 2508253 |
| 1712356500 | 0.5399 | 0.0051 | 0.95 | 0.5634 | 0.61 | 0.5213 | 1248592 |
| 1712270100 | 0.5348 | 0.0248 | 4.86 | 0.56 | 0.66 | 0.5135999 | 2341336 |
| 1712183700 | 0.51 | 0.042 | 8.97 | 0.4523 | 0.6 | 0.4523 | 1407081 |
| 1712097300 | 0.468 | 0.0079 | 1.72 | 0.45 | 0.4898 | 0.427 | 82785 |
| 1712010900 | 0.4601 | -0.0599 | -11.52 | 0.51 | 0.5355 | 0.45 | 96575 |
| 1711665300 | 0.52 | -0.002 | -0.38 | 0.529 | 0.55 | 0.4832 | 157173 |
| 1711578900 | 0.522 | -0.023 | -4.22 | 0.5521 | 0.5659999 | 0.48 | 169866 |
| 1711492500 | 0.545 | 0.04 | 7.92 | 0.518 | 0.5659999 | 0.508 | 245209 |
| 1711406100 | 0.505 | -0.078 | -13.38 | 0.5830999 | 0.62 | 0.5 | 438549 |
| 1711146900 | 0.583 | 0.0274 | 4.93 | 0.54 | 0.718 | 0.53 | 1479585 |
| 1711060500 | 0.5556 | 0.0215 | 4.03 | 0.55 | 0.6 | 0.47 | 374707 |
| 1710974100 | 0.5341 | -0.0001 | -0.02 | 0.548 | 0.55 | 0.47 | 45412 |
| 1710887700 | 0.5342 | -0.0337 | -5.93 | 0.59 | 0.599 | 0.5 | 111060 |
| 1710801300 | 0.5679 | 0.1279 | 29.07 | 0.45 | 0.5964 | 0.45 | 166482 |
| 1710542100 | 0.44 | -0.0251 | -5.40 | 0.481 | 0.481 | 0.44 | 19986 |
| 1710455700 | 0.4651 | -0.023 | -4.71 | 0.4938 | 0.509999 | 0.45 | 18933 |
| 1710369300 | 0.4881 | -0.0019 | -0.39 | 0.505 | 0.505 | 0.472 | 10353 |
| 1710282900 | 0.49 | 0 | 0.00 | 0.49 | 0.5049 | 0.470701 | 116776 |
| 1710196500 | 0.49 | 0.016 | 3.38 | 0.4786 | 0.49 | 0.4503 | 23761 |
| 1709940900 | 0.474 | 0.024 | 5.33 | 0.475 | 0.485 | 0.4722 | 14040 |
| 1709854500 | 0.45 | -0.024 | -5.06 | 0.47 | 0.4738 | 0.45 | 16998 |
| 1709768100 | 0.474 | 0.015399 | 3.36 | 0.4554 | 0.477 | 0.401 | 16192 |
| 1709681700 | 0.458601 | 0.016601 | 3.76 | 0.45 | 0.4708 | 0.44 | 42196 |
| 1709595300 | 0.442 | -0.0182 | -3.95 | 0.4616 | 0.46375 | 0.44 | 12886 |
| 1709336100 | 0.4602 | -0.0097 | -2.06 | 0.4556 | 0.4699 | 0.442001 | 24385 |
| 1709249700 | 0.4699 | 0.0249 | 5.60 | 0.48 | 0.48 | 0.44 | 11161 |
| 1709163300 | 0.445 | -0.025 | -5.32 | 0.47 | 0.49 | 0.44 | 56765 |
| 1709076900 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5 | 0.455 | 9207 |
| 1708990500 | 0.48 | 0.03 | 6.67 | 0.4388 | 0.484 | 0.4388 | 13481 |
| 1708731300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.459999 | 0.44 | 11327 |
| 1708644900 | 0.43 | -0.0172 | -3.85 | 0.4635 | 0.4701 | 0.42 | 31955 |
| 1708558500 | 0.4472 | -0.0128 | -2.78 | 0.4714 | 0.4714 | 0.4099999 | 43008 |
| 1708472100 | 0.46 | 0.033399 | 7.83 | 0.45 | 0.46 | 0.44 | 20095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
