We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -18.6046511628 | 5.16 | 5.47 | 4.17 | 86731 | 4.70298649 | CS |
| 4 | -0.7 | -14.2857142857 | 4.9 | 7.926 | 4.17 | 547155 | 5.73183803 | CS |
| 12 | 1.1849 | 39.2988623926 | 3.0151 | 21.8 | 2.05 | 1684297 | 11.03527339 | CS |
| 26 | -1.96 | -31.8181818182 | 6.16 | 21.8 | 2.05 | 1058511 | 9.73986249 | CS |
| 52 | -2.4605 | -36.9416710457 | 6.6605 | 21.8 | 2.05 | 566263 | 9.49566398 | CS |
| 156 | -265.3 | -98.4415584416 | 269.5 | 429 | 2.05 | 952720 | 60.27681317 | CS |
| 260 | -381.9 | -98.9121989122 | 386.1 | 960.3 | 2.05 | 741738 | 147.16954309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 4.265 | -0.05 | -1.04 | 4.2617 | 4.32 | 4.21 | 10081 |
| 1727994900 | 4.3099999 | -0.07 | -1.60 | 4.3099999 | 4.515 | 4.2 | 42067 |
| 1727908500 | 4.38 | -0.24 | -5.19 | 4.5599999 | 4.64 | 4.2604 | 96608 |
| 1727822100 | 4.62 | -0.28 | -5.71 | 4.99 | 5.01 | 4.61 | 51586 |
| 1727735520 | 4.9 | -0.17 | -3.35 | 5.05 | 5.12 | 4.8208 | 161289 |
| 1727476500 | 5.07 | -0.1 | -1.93 | 5.16 | 5.47 | 4.95 | 61485 |
| 1727390100 | 5.17 | -0.01 | -0.19 | 5.23 | 5.2699999 | 4.94 | 92291 |
| 1727303700 | 5.18 | -0.06 | -1.15 | 5.17 | 5.4177 | 5.0223 | 143783 |
| 1727217300 | 5.24 | 0.25 | 5.01 | 5.04 | 5.4386 | 4.8201 | 111791 |
| 1727130900 | 4.99 | -0.33 | -6.20 | 5.28 | 5.35 | 4.79 | 86227 |
| 1726871700 | 5.32 | 0.04 | 0.76 | 5.35 | 5.7199 | 5.25 | 214776 |
| 1726785300 | 5.28 | -0.63 | -10.66 | 5.91 | 6.3943 | 5.12 | 251202 |
| 1726698900 | 5.91 | 0.28 | 4.97 | 5.62 | 6.84 | 5.62 | 436727 |
| 1726612500 | 5.63 | -0.28 | -4.74 | 5.3099999 | 6.32 | 5.2821 | 484429 |
| 1726526100 | 5.91 | 1.46 | 32.81 | 4.5 | 7.926 | 4.2024 | 7913460 |
| 1726266900 | 4.45 | -0.49 | -9.92 | 4.89 | 5.0799 | 4.45 | 76499 |
| 1726180500 | 4.94 | -0.27 | -5.18 | 5.34 | 5.35 | 4.76 | 73166 |
| 1726094100 | 5.21 | 0.21 | 4.20 | 4.91 | 5.38 | 4.7 | 57740 |
| 1726007700 | 5 | -0.19 | -3.66 | 5.18 | 5.3 | 4.62 | 94544 |
| 1725921300 | 5.19 | 0.2 | 4.01 | 5.03 | 5.2645 | 4.75 | 139951 |
| 1725662100 | 4.99 | -0.06 | -1.19 | 4.9 | 5.2999 | 4.45 | 257114 |
| 1725575700 | 5.05 | 0.55 | 12.22 | 4.68 | 5.8099999 | 4.03 | 3419019 |
| 1725489300 | 4.5 | -0.66 | -12.79 | 4.99 | 5.14 | 4.5 | 52081 |
| 1725402900 | 5.16 | -0.3 | -5.49 | 5.2894 | 5.5499 | 4.96 | 55063 |
| 1725057300 | 5.46 | 0.31 | 6.02 | 5.15 | 5.745 | 4.7801 | 181429 |
| 1724970900 | 5.15 | -0.08 | -1.53 | 5.22 | 5.57 | 5.14 | 115438 |
| 1724884500 | 5.23 | -0.7 | -11.80 | 5.93 | 5.9399 | 5.2 | 95076 |
| 1724798100 | 5.93 | -0.32 | -5.12 | 6.1 | 6.47 | 5.9001 | 96461 |
| 1724711700 | 6.25 | -0.42 | -6.30 | 6.63 | 6.6689 | 6 | 160155 |
| 1724452500 | 6.67 | 0.09 | 1.37 | 6.32 | 7.198 | 6.05 | 236278 |
| 1724366100 | 6.58 | -0.62 | -8.61 | 7.2 | 7.33 | 6.5 | 184167 |
| 1724279700 | 7.2 | -1.33 | -15.59 | 8.5 | 8.84 | 6.95 | 312633 |
| 1724193300 | 8.53 | -0.56 | -6.16 | 8.94 | 11.39 | 8.31 | 871394 |
| 1724106900 | 9.09 | -1.51 | -14.25 | 10 | 10.44 | 8.58 | 573171 |
| 1723847700 | 10.6 | -2.44 | -18.71 | 12.0101 | 12.3099 | 9.58 | 1304498 |
| 1723761300 | 13.04 | -3.76 | -22.38 | 15.15 | 16.5 | 12.25 | 3077622 |
| 1723674900 | 16.8 | 6.79 | 67.83 | 10.23 | 21.8 | 9.65 | 18435745 |
| 1723588500 | 10.01 | -1.49 | -12.96 | 9.06 | 11.76 | 8.81 | 6609601 |
| 1723502100 | 11.5 | 9.03 | 365.40 | 9.51 | 21.5 | 6.82 | 47468967 |
| 1723242900 | 2.471 | -0.21 | -7.80 | 2.67 | 2.8399 | 2.33 | 80392 |
| 1723156500 | 2.68 | -1.37 | -33.83 | 2.73 | 3.17 | 2.5393 | 245982 |
| 1723070100 | 4.05 | 1.46 | 56.37 | 2.5 | 4.3 | 2.48 | 1187135 |
| 1722983700 | 2.59 | 0.43 | 19.91 | 2.58 | 2.77 | 2.2035 | 88244 |
| 1722897300 | 2.16 | -0.92 | -29.85 | 2.42 | 2.81 | 2.05 | 212489 |
| 1722638100 | 3.0789 | 0.11 | 3.71 | 2.7489 | 3.406128 | 2.343 | 108774 |
| 1722551700 | 2.9688999 | 0 | 0.04 | 2.8787 | 3.1008999 | 2.75 | 51575 |
| 1722465300 | 2.9678 | -0.22 | -6.97 | 3.08 | 3.166889 | 2.6576 | 16367 |
| 1722378900 | 3.19 | -0.02 | -0.51 | 3.278 | 3.278 | 3.0371 | 3341 |
| 1722292500 | 3.2064999 | 0.19 | 6.27 | 3.08 | 3.278 | 3.0151 | 4433 |
| 1722033300 | 3.0172999 | 0 | 0.07 | 3.08 | 3.1239999 | 3.014 | 3285 |
| 1721946900 | 3.0151 | -0.06 | -1.83 | 3.0789 | 3.08 | 3.014 | 2749 |
| 1721860500 | 3.0712 | -0.02 | -0.68 | 3.1734999 | 3.1734999 | 3.0096 | 2815 |
| 1721774100 | 3.0921 | 0.08 | 2.59 | 3.1669 | 3.1669 | 2.981 | 15242 |
| 1721687700 | 3.014011 | -0.01 | -0.36 | 3.025 | 3.069 | 2.9887 | 4180 |
| 1721428500 | 3.025 | -0.12 | -3.85 | 3.1504 | 3.1504 | 2.97 | 1922 |
| 1721342100 | 3.146 | -0 | -0.14 | 3.2889999 | 3.2889999 | 3.014 | 4231 |
| 1721255700 | 3.150389 | -0.08 | -2.34 | 3.19 | 3.2868 | 2.97 | 6180 |
| 1721169300 | 3.2259699 | 0.04 | 1.13 | 3.19 | 3.2889999 | 3.1338999 | 8002 |
| 1721082900 | 3.19 | 0.16 | 5.26 | 3.1361 | 3.2472 | 2.9711 | 15658 |
| 1720823700 | 3.0305 | 0.12 | 4.08 | 3.0151 | 3.1734999 | 2.9326 | 15310 |
| 1720737300 | 2.9116999 | 0.02 | 0.76 | 3.0041 | 3.08 | 2.8655 | 22320 |
| 1720650900 | 2.8897 | 0.08 | 3.02 | 2.805 | 3.0426 | 2.5949 | 41498 |
| 1720564500 | 2.805 | -0.38 | -11.83 | 2.75 | 2.9457999 | 2.6345 | 213239 |
| 1720478100 | 3.1812 | 0.16 | 5.32 | 3.025 | 3.1812 | 2.8842 | 49934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
