ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esports Entertainment Group Inc

Esports Entertainment Group Inc (GMBL)

1.86
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.27-12.6760563382.134.151.085747272.88321361CS
26-30.14-94.187532321.08476464077.9271589CS
52-794.14-99.766331658379613161.082291136018.46569637CS
156-530798.14-99.99964958555308005756001.08107060307382.56018001CS
260-119998.14-99.998451200009792001.08809198019270.700742CS
DateCloseChangeChange %OpenHighLowVolume
17132205001.8600.001.861.861.860
17129613001.8600.001.861.861.860
17128749001.8600.001.861.861.860
17127885001.8600.001.861.861.860
17127021001.8600.001.861.861.860
17126157001.8600.001.861.861.860
17123565001.8600.001.861.861.860
17122701001.8600.001.861.861.860
17121837001.8600.001.861.861.860
17120973001.8600.001.861.861.860
17120109001.8600.001.861.861.860
17116653001.8600.001.861.861.860
17115789001.8600.001.861.861.860
17114925001.8600.001.861.861.860
17114061001.8600.001.861.861.860
17111469001.8600.001.861.861.860
17110605001.8600.001.861.861.860
17109741001.8600.001.861.861.860
17108877001.8600.001.861.861.860
17108013001.8600.001.861.861.860
17105421001.8600.001.861.861.860
17104557001.8600.001.861.861.860
17103693001.8600.001.861.861.860
17102829001.8600.001.861.861.860
17101965001.8600.001.861.861.860
17099409001.8600.001.861.861.860
17098545001.8600.001.861.861.860
17097681001.8600.001.861.861.860
17096817001.8600.001.861.861.860
17095953001.8600.001.861.861.860
17093361001.8600.001.861.861.860
17092497001.8600.001.861.861.860
17091633001.8600.001.861.861.860
17090769001.8600.001.861.861.860
17089905001.8600.001.861.861.860
17087313001.8600.001.861.861.860
17086449001.8600.001.861.861.860
17085585001.8600.001.861.861.860
17084721001.860.2918.121.621.881.08484259
17081265001.5747-0.04-2.191.621.67991.5577743
17080401001.6099-0.21-11.541.721.861.56157388
17079537001.82-0.03-1.621.37999991.881.31347861
17078673001.85-0.53-22.272.342.38431.81230918
17077809002.38-0.16-6.112.562.642.2599999150974
17075217002.5350.010.202.642.70722.582648
17074353002.52999990.083.272.352.60892.35194053
17073489002.45-0.21-7.892.712.712.43120050
17072625002.66-0.42-13.643.02999993.07822.62151440
17071761003.08-0.15-4.643.193.46992.95260914
17069169003.230.4415.772.923.52.8660840
17068305002.790.3313.412.572.892.5001410503
17067441002.46-0.84-25.452.9432.41511278
17066577003.31.0848.652.234.152.226546848
17065713002.22-0.14-5.932.342.412.16176426
17063121002.360.4322.281.942.51.939556919
17062257001.93-0.24-11.062.172.27999991.92153000
17061393002.17-0.07-3.132.25999992.39992.13104931
17060529002.240.136.162.092.42.0200999564069
17059665002.110.094.462.132.152.0099999126740
17057073002.02-0.24-10.622.25999992.4592.02229524
17056209002.2599999-0.16-6.612.462.462.25117998
17055345002.42-0.52-17.692.862.87882.37192810
17054481002.940.062.082.883.052.71275765

Your Recent History

Delayed Upgrade Clock