We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 28.5 | -0.33 | -1.14 | 28.46 | 28.54 | 28.29 | 234484 |
| 1717454100 | 28.83 | 0.63 | 2.23 | 28.44 | 28.89 | 28.36 | 507868 |
| 1717194900 | 28.2 | 0.22 | 0.79 | 28.13 | 28.42 | 27.98 | 479399 |
| 1717108500 | 27.98 | -0.01 | -0.04 | 28.05 | 28.16 | 27.94 | 251301 |
| 1717022100 | 27.99 | -0.02 | -0.07 | 27.98 | 28.08 | 27.77 | 404485 |
| 1716935700 | 28.01 | 0.01 | 0.04 | 28.51 | 28.53 | 27.9 | 578759 |
| 1716590100 | 28 | -1.34 | -4.57 | 27.91 | 28.17 | 27.81 | 594512 |
| 1716503700 | 29.34 | -0.47 | -1.58 | 29.96 | 29.96 | 29.125 | 364201 |
| 1716417300 | 29.81 | 0.66 | 2.26 | 29.66 | 30.06 | 29.66 | 383700 |
| 1716330900 | 29.15 | -0.54 | -1.82 | 29.44 | 29.44 | 29.13 | 335499 |
| 1716244500 | 29.69 | -0.29 | -0.97 | 29.83 | 30.01 | 29.63 | 247010 |
| 1715985300 | 29.98 | 0.33 | 1.11 | 29.65 | 30 | 29.52 | 375160 |
| 1715898900 | 29.65 | -0.57 | -1.89 | 29.71 | 29.83 | 29.5 | 587476 |
| 1715812500 | 30.22 | 0.69 | 2.34 | 29.84 | 30.41 | 29.73 | 514381 |
| 1715726100 | 29.53 | 0.37 | 1.27 | 29.35 | 29.53 | 29.24 | 652226 |
| 1715639700 | 29.16 | 0.32 | 1.11 | 28.75 | 29.52 | 28.69 | 688693 |
| 1715380500 | 28.84 | 0.03 | 0.10 | 28.9 | 28.925 | 28.712 | 259970 |
| 1715294100 | 28.81 | 0.01 | 0.03 | 28.66 | 28.95 | 28.66 | 330417 |
| 1715207700 | 28.8 | -0.49 | -1.67 | 29.22 | 29.25 | 28.74 | 592927 |
| 1715121300 | 29.29 | 0.26 | 0.90 | 28.96 | 29.355 | 28.89 | 676857 |
| 1715034900 | 29.03 | -0.69 | -2.32 | 29.15 | 29.29 | 28.89 | 406779 |
| 1714775700 | 29.72 | 2 | 7.22 | 29.73 | 29.92 | 29.46 | 720931 |
| 1714689300 | 27.72 | -1.03 | -3.58 | 28.27 | 28.27 | 27.416 | 667530 |
| 1714602900 | 28.75 | 1.06 | 3.83 | 28.05 | 29 | 27.97 | 876260 |
| 1714516500 | 27.69 | -0.88 | -3.08 | 27.94 | 28.4 | 27.66 | 933125 |
| 1714430100 | 28.57 | 0.42 | 1.49 | 28.01 | 28.65 | 28.01 | 591815 |
| 1714170900 | 28.15 | 0.69 | 2.51 | 28.09 | 28.18 | 27.905 | 339610 |
| 1714084500 | 27.46 | -1.01 | -3.55 | 27.66 | 27.8 | 27.43 | 436367 |
| 1713998100 | 28.47 | -0.09 | -0.32 | 28.75 | 28.76 | 28.09 | 456119 |
| 1713911700 | 28.56 | -0.41 | -1.42 | 28.76 | 29.04 | 28.54 | 560041 |
| 1713825300 | 28.97 | 0.27 | 0.94 | 28.85 | 29.21 | 28.72 | 452366 |
| 1713566100 | 28.7 | 0.37 | 1.31 | 28.47 | 28.81 | 28.45 | 361029 |
| 1713479700 | 28.33 | -0.2 | -0.70 | 28.46 | 28.62 | 28.29 | 243953 |
| 1713393300 | 28.53 | -0.9 | -3.06 | 28.78 | 28.84 | 28.4402 | 358638 |
| 1713306900 | 29.43 | -0.08 | -0.27 | 29.06 | 29.6142 | 28.77 | 342404 |
| 1713220500 | 29.51 | 0.25 | 0.85 | 29.36 | 29.67 | 29.26 | 544079 |
| 1712961300 | 29.26 | -0.48 | -1.61 | 29.76 | 29.79 | 29.15 | 413219 |
| 1712874900 | 29.74 | -0.21 | -0.70 | 30.03 | 30.11 | 29.42 | 327641 |
| 1712788500 | 29.95 | -0.02 | -0.07 | 29.57 | 30.13 | 29.54 | 375459 |
| 1712702100 | 29.97 | 0.11 | 0.37 | 29.72 | 30 | 29.63 | 385110 |
| 1712615700 | 29.86 | 0.1 | 0.34 | 29.82 | 29.94 | 29.67 | 222159 |
| 1712356500 | 29.76 | 0.11 | 0.37 | 29.79 | 29.89 | 29.6 | 237451 |
| 1712270100 | 29.65 | 0.35 | 1.19 | 30.32 | 30.4999 | 29.63 | 517564 |
| 1712183700 | 29.3 | -0.66 | -2.20 | 29.35 | 29.68 | 29.17 | 782237 |
| 1712097300 | 29.96 | -0.31 | -1.02 | 29.9 | 30.31 | 29.75 | 281668 |
| 1712010900 | 30.27 | 0.36 | 1.20 | 29.91 | 30.34 | 29.7 | 362330 |
| 1711665300 | 29.91 | -0.72 | -2.35 | 30.47 | 30.56 | 29.84 | 361389 |
| 1711578900 | 30.63 | -0.2 | -0.65 | 30.5 | 30.63 | 30.11 | 319427 |
| 1711492500 | 30.83 | 0.85 | 2.84 | 30.92 | 31.02 | 30.67 | 538488 |
| 1711406100 | 29.98 | 0.06 | 0.20 | 29.93 | 30.1 | 29.89 | 332671 |
| 1711146900 | 29.92 | 0.36 | 1.22 | 29.9 | 30.265 | 29.83 | 358837 |
| 1711060500 | 29.56 | 0.12 | 0.41 | 29.79 | 29.93 | 29.49 | 369800 |
| 1710974100 | 29.44 | -0.2 | -0.67 | 29.56 | 29.57 | 29.27 | 286676 |
| 1710887700 | 29.64 | -0.05 | -0.17 | 29.5 | 29.68 | 29.36 | 326680 |
| 1710801300 | 29.69 | -0.25 | -0.84 | 29.97 | 30.01 | 29.67 | 411189 |
| 1710542100 | 29.94 | -0.36 | -1.19 | 30.12 | 30.22 | 29.685 | 1007301 |
| 1710455700 | 30.3 | -1.04 | -3.32 | 31.26 | 31.26 | 30.11 | 631143 |
| 1710369300 | 31.34 | -0.09 | -0.29 | 31.72 | 31.88 | 31.27 | 368541 |
| 1710282900 | 31.43 | -0.25 | -0.79 | 31.18 | 31.48 | 31.05 | 930159 |
| 1710196500 | 31.68 | 1.38 | 4.55 | 30.97 | 31.81 | 30.96 | 1217447 |
| 1709940900 | 30.3 | 0.89 | 3.03 | 29.86 | 30.31 | 29.84 | 492492 |
| 1709854500 | 29.41 | 0.55 | 1.91 | 29.24 | 29.52 | 29.22 | 254755 |
| 1709768100 | 28.86 | 0.11 | 0.38 | 28.92 | 29.19 | 28.86 | 479237 |
| 1709681700 | 28.75 | 0.24 | 0.84 | 28.84 | 28.9 | 28.5 | 618549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
