We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.457456541629 | 10.93 | 11 | 10.905 | 11042 | 10.93004619 | CS |
| 4 | 0.06 | 0.549450549451 | 10.92 | 11.87 | 10.76 | 24370 | 10.88970138 | CS |
| 12 | 0.35 | 3.2925682032 | 10.63 | 11.87 | 10.57 | 17971 | 10.79392022 | CS |
| 26 | 0.26 | 2.42537313433 | 10.72 | 11.87 | 10.41 | 31408 | 10.68618673 | CS |
| 52 | 0.56 | 5.37428023033 | 10.42 | 11.87 | 10.4 | 29909 | 10.61632239 | CS |
| 156 | 0.98 | 9.8 | 10 | 11.87 | 10 | 28465 | 10.45179255 | CS |
| 260 | 0.98 | 9.8 | 10 | 11.87 | 10 | 28465 | 10.45179255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 10.98 | 0.04 | 0.37 | 10.94 | 10.98 | 10.9313 | 11415 |
| 1715985300 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 255 |
| 1715898900 | 10.93 | 0 | 0.00 | 11 | 11 | 10.93 | 931 |
| 1715812500 | 10.93 | 0 | 0.00 | 10.93 | 10.94 | 10.905 | 48244 |
| 1715726100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 305 |
| 1715639700 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.9099 | 5474 |
| 1715380500 | 10.92 | 0 | 0.00 | 10.955 | 10.955 | 10.9115 | 55718 |
| 1715294100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.8979 | 9973 |
| 1715207700 | 10.92 | 0.02 | 0.20 | 10.8502 | 10.92 | 10.8502 | 25084 |
| 1715121300 | 10.8977 | -0.01 | -0.11 | 10.84 | 10.91 | 10.84 | 1448 |
| 1715034900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 40 |
| 1714775700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 3 |
| 1714689300 | 10.91 | 0.01 | 0.09 | 10.91 | 10.91 | 10.91 | 182 |
| 1714602900 | 10.9 | 0 | 0.00 | 10.82 | 10.9 | 10.82 | 43580 |
| 1714516500 | 10.8999 | -0 | -0.00 | 10.9 | 11.8599 | 10.83 | 4208 |
| 1714430100 | 10.9 | 0 | 0.04 | 10.9 | 11.375 | 10.8199 | 7996 |
| 1714170900 | 10.8957 | 0 | 0.00 | 10.83 | 10.8957 | 10.83 | 57 |
| 1714084500 | 10.8957 | 0.03 | 0.24 | 10.87 | 10.9 | 10.87 | 2273 |
| 1713998100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 89 |
| 1713911700 | 10.87 | 0.04 | 0.37 | 10.76 | 11.87 | 10.76 | 280715 |
| 1713825300 | 10.83 | 0.01 | 0.09 | 10.92 | 10.92 | 10.7899 | 833 |
| 1713566100 | 10.82 | 0 | 0.00 | 10.78 | 11.31 | 10.78 | 1926 |
| 1713479700 | 10.82 | 0.05 | 0.46 | 10.78 | 10.83 | 10.78 | 4376 |
| 1713393300 | 10.77 | 0 | 0.00 | 10.82 | 10.82 | 10.77 | 32 |
| 1713306900 | 10.77 | -0.02 | -0.19 | 10.8 | 10.8 | 10.77 | 48239 |
| 1713220500 | 10.79 | 0.03 | 0.28 | 10.8 | 10.8 | 10.79 | 4949 |
| 1712961300 | 10.76 | 0.01 | 0.10 | 10.76 | 10.76 | 10.76 | 373 |
| 1712874900 | 10.7494 | -0 | -0.01 | 10.8 | 10.8 | 10.7494 | 410 |
| 1712788500 | 10.75 | 0 | 0.00 | 10.749 | 10.76 | 10.73 | 3649 |
| 1712702100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.73 | 8311 |
| 1712615700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1712356500 | 10.75 | 0.05 | 0.46 | 10.71 | 10.75 | 10.71 | 159 |
| 1712270100 | 10.7004 | -0.04 | -0.37 | 10.71 | 10.71 | 10.7004 | 2553 |
| 1712183700 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.7 | 504 |
| 1712097300 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.75 | 100 |
| 1712010900 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.71 | 23918 |
| 1711665300 | 10.71 | -0.01 | -0.05 | 10.72 | 10.75 | 10.71 | 12575 |
| 1711578900 | 10.715 | -0.01 | -0.05 | 10.72 | 10.72 | 10.715 | 32284 |
| 1711492500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 3200 |
| 1711406100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1711146900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1711060500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1710974100 | 10.72 | 0.02 | 0.19 | 10.7 | 10.72 | 10.7 | 302 |
| 1710887700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 30000 |
| 1710801300 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7 | 10.7 | 107 |
| 1710542100 | 10.69 | 0.12 | 1.14 | 10.8 | 10.8 | 10.67 | 183171 |
| 1710455700 | 10.57 | -0.22 | -2.04 | 10.68 | 10.68 | 10.57 | 402 |
| 1710369300 | 10.79 | 0 | 0.00 | 10.74 | 10.79 | 10.74 | 2 |
| 1710282900 | 10.79 | 0 | 0.00 | 10.77 | 10.79 | 10.77 | 102 |
| 1710196500 | 10.79 | 0.12 | 1.12 | 10.79 | 10.79 | 10.79 | 100 |
| 1709940900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 11 |
| 1709854500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1709768100 | 10.67 | 0 | 0.00 | 10.66 | 10.68 | 10.66 | 63615 |
| 1709681700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 100 |
| 1709595300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1709336100 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 151 |
| 1709249700 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 100 |
| 1709163300 | 10.64 | -0.01 | -0.09 | 10.64 | 10.65 | 10.64 | 3857 |
| 1709076900 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 1361 |
| 1708990500 | 10.63 | -0.03 | -0.28 | 10.63 | 10.63 | 10.62 | 52077 |
| 1708731300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 145 |
| 1708644900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 104 |
| 1708558500 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.64 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
