We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.25 | 8 | 8.5 | 7.85 | 2227 | 8.10204486 | CS |
| 4 | 0.74 | 9.53608247423 | 7.76 | 8.5 | 7.76 | 3558 | 8.01140397 | CS |
| 12 | 0.01 | 0.117785630153 | 8.49 | 9.39 | 7.4501 | 14320 | 8.42538565 | CS |
| 26 | 3.3 | 63.4615384615 | 5.2 | 10.75 | 5.0102 | 111619 | 8.34900185 | CS |
| 52 | 2.48 | 41.196013289 | 6.02 | 10.75 | 5.0102 | 58321 | 8.27432069 | CS |
| 156 | -65.5 | -88.5135135135 | 74 | 109 | 4.655 | 1541103 | 19.90208709 | CS |
| 260 | -64 | -88.275862069 | 72.5 | 156.5 | 4.655 | 4377800 | 27.27279332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 8.2201 | -0 | -0.06 | 8.15 | 8.25 | 8.15 | 954 |
| 1715380500 | 8.225 | 0.14 | 1.73 | 8.1 | 8.225 | 8.05 | 2537 |
| 1715294100 | 8.085 | -0.03 | -0.31 | 7.98 | 8.1199999 | 7.95 | 3471 |
| 1715207700 | 8.11 | 0.21 | 2.66 | 7.9 | 8.11 | 7.9 | 2273 |
| 1715121300 | 7.9 | -0.1 | -1.25 | 8 | 8.13 | 7.85 | 1898 |
| 1715034900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3764 |
| 1714775700 | 8 | -0.14 | -1.72 | 7.9 | 8.14 | 7.9 | 10627 |
| 1714689300 | 8.14 | 0.14 | 1.75 | 7.9 | 8.14 | 7.9 | 2691 |
| 1714602900 | 8 | 0.1 | 1.27 | 7.87 | 8.14 | 7.87 | 792 |
| 1714516500 | 7.9 | -0.02 | -0.25 | 7.9 | 7.96 | 7.9 | 1610 |
| 1714430100 | 7.92 | 0.02 | 0.25 | 7.91 | 8.095 | 7.87 | 8230 |
| 1714170900 | 7.9 | -0.25 | -3.07 | 8.0399999 | 8.1899 | 7.9 | 3146 |
| 1714084500 | 8.1499 | 0.17 | 2.13 | 8.0399999 | 8.1499 | 7.9 | 1833 |
| 1713998100 | 7.98 | -0.3 | -3.62 | 8.19 | 8.19 | 7.79 | 7546 |
| 1713911700 | 8.28 | 0.28 | 3.50 | 7.95 | 8.28 | 7.95 | 1771 |
| 1713825300 | 8 | 0.01 | 0.13 | 7.95 | 8.2086 | 7.95 | 2761 |
| 1713566100 | 7.99 | -0.06 | -0.75 | 7.95 | 8.0402 | 7.8 | 5633 |
| 1713479700 | 8.05 | -0.02 | -0.25 | 7.96 | 8.19 | 7.96 | 4092 |
| 1713393300 | 8.07 | 0.22 | 2.80 | 7.85 | 8.07 | 7.85 | 2250 |
| 1713306900 | 7.85 | -0.04 | -0.51 | 7.76 | 7.87 | 7.76 | 3285 |
| 1713220500 | 7.89 | -0.01 | -0.13 | 7.77 | 7.9551 | 7.75 | 4359 |
| 1712961300 | 7.9 | -0.2 | -2.47 | 8.06 | 8.06 | 7.9 | 3092 |
| 1712874900 | 8.1 | 0.2 | 2.53 | 7.93 | 8.19 | 7.79 | 51766 |
| 1712788500 | 7.9005 | 0.16 | 2.07 | 7.65 | 8.32 | 7.58 | 20022 |
| 1712702100 | 7.74 | -1.16 | -13.03 | 7.89 | 8.1587 | 7.4501 | 58018 |
| 1712615700 | 8.9 | -0.17 | -1.87 | 9.01 | 9.09 | 8.8712 | 15647 |
| 1712356500 | 9.07 | 0.3 | 3.42 | 8.8 | 9.09 | 8.7971 | 7974 |
| 1712270100 | 8.77 | -0.33 | -3.63 | 9.1 | 9.1 | 8.7 | 14187 |
| 1712183700 | 9.1 | 0.05 | 0.55 | 9.09 | 9.1397 | 8.93 | 7710 |
| 1712097300 | 9.05 | -0.02 | -0.22 | 8.97 | 9.1 | 8.97 | 4613 |
| 1712010900 | 9.07 | 0.04 | 0.50 | 9.03 | 9.2 | 8.97 | 27222 |
| 1711665300 | 9.025 | 0.02 | 0.17 | 9.1 | 9.1 | 8.95 | 4639 |
| 1711578900 | 9.01 | -0.01 | -0.11 | 8.96 | 9.08 | 8.96 | 4168 |
| 1711492500 | 9.02 | 0.01 | 0.11 | 8.98 | 9.2 | 8.98 | 11466 |
| 1711406100 | 9.01 | -0.08 | -0.88 | 8.95 | 9.1872 | 8.92 | 18381 |
| 1711146900 | 9.09 | 0.02 | 0.22 | 9.19 | 9.19 | 8.93 | 58884 |
| 1711060500 | 9.0696999 | 0.06 | 0.66 | 9 | 9.1499 | 8.89 | 18960 |
| 1710974100 | 9.01 | 0.01 | 0.11 | 9 | 9.03 | 8.89 | 16492 |
| 1710887700 | 9 | 0.08 | 0.90 | 8.8 | 9.05 | 8.8 | 15239 |
| 1710801300 | 8.92 | 0.8 | 9.85 | 8.7 | 9.39 | 8.7 | 78271 |
| 1710542100 | 8.1199999 | -0.04 | -0.49 | 8.16 | 8.93 | 7.86 | 64728 |
| 1710455700 | 8.16 | 0.17 | 2.13 | 7.96 | 8.2 | 7.75 | 6477 |
| 1710369300 | 7.99 | 0.07 | 0.88 | 7.99 | 8.06 | 7.81 | 11457 |
| 1710282900 | 7.92 | 0 | 0.00 | 7.93 | 7.97 | 7.8 | 5629 |
| 1710196500 | 7.92 | -0.03 | -0.38 | 7.85 | 8.0614 | 7.85 | 5139 |
| 1709940900 | 7.95 | -0.09 | -1.12 | 7.98 | 8 | 7.8 | 3545 |
| 1709854500 | 8.0399999 | 0.11 | 1.45 | 8 | 8.0399999 | 7.92 | 1340 |
| 1709768100 | 7.925 | -0.03 | -0.31 | 7.78 | 8 | 7.77 | 11174 |
| 1709681700 | 7.95 | -0.19 | -2.33 | 8.2 | 8.2 | 7.9 | 12911 |
| 1709595300 | 8.14 | -0.02 | -0.25 | 8.14 | 8.2266 | 8.07 | 14039 |
| 1709336100 | 8.16 | -0.18 | -2.16 | 8.42 | 8.66 | 8.1 | 58052 |
| 1709249700 | 8.34 | 0.28 | 3.47 | 8.19 | 8.5 | 8.0166 | 34404 |
| 1709163300 | 8.06 | -0.27 | -3.24 | 8.25 | 8.25 | 7.96 | 8416 |
| 1709076900 | 8.33 | 0.04 | 0.46 | 8.2 | 8.365 | 8.16 | 8256 |
| 1708990500 | 8.2917 | -0.18 | -2.16 | 8.32 | 8.46 | 8.2 | 19229 |
| 1708731300 | 8.475 | 0.06 | 0.77 | 8.35 | 8.82 | 8.21 | 16615 |
| 1708644900 | 8.41 | -0.09 | -1.06 | 8.59 | 8.6918 | 8.38 | 25448 |
| 1708558500 | 8.5 | 0.1 | 1.19 | 8.38 | 8.5 | 8.21 | 10567 |
| 1708472100 | 8.4 | -0.01 | -0.12 | 8.49 | 8.49 | 8.2 | 15177 |
| 1708126500 | 8.41 | 0.02 | 0.24 | 8.48 | 8.48 | 8.2 | 24528 |
| 1708040100 | 8.39 | -0.03 | -0.40 | 8.43 | 8.52 | 8.3322 | 12626 |
| 1707953700 | 8.4237 | 0.1 | 1.25 | 8.44 | 8.5035 | 8.32 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
