We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.67052023121 | 1.73 | 1.79 | 1.51 | 153015 | 1.63480058 | CS |
| 4 | 0.04 | 2.5974025974 | 1.54 | 2.02 | 1.38 | 175239 | 1.67326129 | CS |
| 12 | -0.28 | -15.0537634409 | 1.86 | 2.02 | 1.21 | 254622 | 1.61706229 | CS |
| 26 | -1.12 | -41.4814814815 | 2.7 | 2.78 | 1.21 | 219361 | 1.96765273 | CS |
| 52 | -1.6 | -50.3144654088 | 3.18 | 3.55 | 1.21 | 214405 | 2.48155579 | CS |
| 156 | -14.41 | -90.1188242652 | 15.99 | 17.59 | 1.21 | 305670 | 4.77508669 | CS |
| 260 | -14.41 | -90.1188242652 | 15.99 | 17.59 | 1.21 | 305670 | 4.77508669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.6299999 | 1.51 | 268472 |
| 1715639700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.69 | 1.5952 | 107189 |
| 1715380500 | 1.6 | -0.08 | -4.76 | 1.65 | 1.71 | 1.6 | 114556 |
| 1715294100 | 1.68 | -0.03 | -1.75 | 1.55 | 1.759 | 1.55 | 119983 |
| 1715207700 | 1.71 | -0.06 | -3.39 | 1.73 | 1.79 | 1.6299999 | 154877 |
| 1715121300 | 1.77 | -0.15 | -7.81 | 1.83 | 2 | 1.71 | 462917 |
| 1715034900 | 1.92 | 0.42 | 28.00 | 1.53 | 2.02 | 1.49 | 887653 |
| 1714775700 | 1.5 | -0.04 | -2.60 | 1.57 | 1.585 | 1.48 | 163355 |
| 1714689300 | 1.54 | -0.04 | -2.53 | 1.58 | 1.58 | 1.5 | 103767 |
| 1714602900 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.57 | 83236 |
| 1714516500 | 1.59 | 0.05 | 3.25 | 1.55 | 1.59 | 1.54 | 158643 |
| 1714430100 | 1.54 | 0 | 0.00 | 1.51 | 1.55 | 1.5049999 | 107608 |
| 1714170900 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.49 | 88197 |
| 1714084500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5061 | 1.46 | 77337 |
| 1713998100 | 1.48 | -0.02 | -1.33 | 1.51 | 1.6 | 1.46 | 65078 |
| 1713911700 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5487 | 1.46 | 111510 |
| 1713825300 | 1.46 | 0.05 | 3.55 | 1.43 | 1.49 | 1.42 | 102294 |
| 1713566100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.48 | 1.3799999 | 115817 |
| 1713479700 | 1.43 | -0.04 | -2.39 | 1.46 | 1.48 | 1.42 | 96142 |
| 1713393300 | 1.465 | -0.06 | -3.93 | 1.54 | 1.54 | 1.46 | 116147 |
| 1713306900 | 1.525 | -0.04 | -2.24 | 1.56 | 1.56 | 1.36 | 253652 |
| 1713220500 | 1.56 | -0.04 | -2.50 | 1.65 | 1.66 | 1.56 | 115787 |
| 1712961300 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6493 | 1.6 | 73375 |
| 1712874900 | 1.62 | 0 | 0.00 | 1.67 | 1.67 | 1.6 | 76523 |
| 1712788500 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.6 | 165345 |
| 1712702100 | 1.7 | 0.06 | 3.66 | 1.7 | 1.76 | 1.68 | 176836 |
| 1712615700 | 1.6399999 | -0.02 | -1.20 | 1.69 | 1.71 | 1.61 | 167206 |
| 1712356500 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.66 | 76648 |
| 1712270100 | 1.69 | -0.02 | -1.17 | 1.69 | 1.74 | 1.69 | 68707 |
| 1712183700 | 1.71 | -0.02 | -1.16 | 1.73 | 1.77 | 1.69 | 99074 |
| 1712097300 | 1.73 | -0.09 | -4.95 | 1.81 | 1.81 | 1.73 | 109668 |
| 1712010900 | 1.82 | -0.02 | -1.09 | 1.83 | 1.87 | 1.76 | 195792 |
| 1711665300 | 1.84 | 0.13 | 7.60 | 1.71 | 1.84 | 1.71 | 129378 |
| 1711578900 | 1.71 | -0.12 | -6.56 | 1.84 | 1.855 | 1.71 | 1135632 |
| 1711492500 | 1.83 | 0 | 0.00 | 1.84 | 1.87 | 1.82 | 238003 |
| 1711406100 | 1.83 | -0.03 | -1.61 | 1.89 | 1.93 | 1.81 | 346991 |
| 1711146900 | 1.86 | 0.06 | 3.33 | 1.8 | 1.91 | 1.8 | 412286 |
| 1711060500 | 1.8 | 0.14 | 8.43 | 1.69 | 2 | 1.66 | 1033204 |
| 1710974100 | 1.66 | 0.05 | 3.11 | 1.6 | 1.67 | 1.57 | 170002 |
| 1710887700 | 1.61 | 0.1 | 6.62 | 1.53 | 1.68 | 1.48 | 358236 |
| 1710801300 | 1.51 | 0.08 | 5.59 | 1.41 | 1.57 | 1.4 | 405718 |
| 1710542100 | 1.43 | 0.14 | 10.85 | 1.25 | 1.46 | 1.25 | 491930 |
| 1710455700 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.27 | 437509 |
| 1710369300 | 1.32 | 0.02 | 1.54 | 1.28 | 1.35 | 1.21 | 509009 |
| 1710282900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.375 | 1.29 | 414725 |
| 1710196500 | 1.34 | -0.08 | -5.63 | 1.41 | 1.42 | 1.31 | 439146 |
| 1709940900 | 1.42 | -0.09 | -5.96 | 1.46 | 1.471 | 1.4 | 282394 |
| 1709854500 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 136845 |
| 1709768100 | 1.51 | 0.06 | 4.14 | 1.46 | 1.5293 | 1.46 | 196883 |
| 1709681700 | 1.45 | 0 | 0.00 | 1.45 | 1.5185 | 1.45 | 179909 |
| 1709595300 | 1.45 | -0.14 | -8.81 | 1.62 | 1.62 | 1.45 | 173195 |
| 1709336100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6122 | 1.57 | 119251 |
| 1709249700 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.58 | 126016 |
| 1709163300 | 1.59 | 0.02 | 1.27 | 1.57 | 1.639 | 1.54 | 315527 |
| 1709076900 | 1.57 | 0.02 | 1.29 | 1.54 | 1.605 | 1.41 | 667005 |
| 1708990500 | 1.55 | -0.12 | -7.19 | 1.65 | 1.65 | 1.52 | 510598 |
| 1708731300 | 1.67 | -0.11 | -6.18 | 1.75 | 1.765 | 1.66 | 258025 |
| 1708644900 | 1.78 | -0.09 | -4.81 | 1.84 | 1.8671 | 1.77 | 265137 |
| 1708558500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.91 | 1.85 | 186727 |
| 1708472100 | 1.89 | -0.09 | -4.55 | 1.94 | 1.98 | 1.89 | 125946 |
| 1708126500 | 1.98 | 0.01 | 0.51 | 1.96 | 1.99 | 1.92 | 114376 |
| 1708040100 | 1.97 | 0.01 | 0.51 | 1.97 | 2.025 | 1.96 | 202283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
