We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.22999 | -0.00011 | -0.05 | 0.23 | 0.23 | 0.22999 | 138 |
| 1717108500 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 54 |
| 1717022100 | 0.2301 | -0.0049 | -2.09 | 0.24 | 0.24 | 0.23 | 1496 |
| 1716935700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 410 |
| 1716590100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 348 |
| 1716503700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716417300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 30 |
| 1716330900 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 145 |
| 1716244500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715985300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715898900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.24 | 0.22 | 1017 |
| 1715812500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715726100 | 0.21 | -0.010001 | -4.55 | 0.225 | 0.225 | 0.21 | 2250 |
| 1715639700 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 0 |
| 1715380500 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 0 |
| 1715294100 | 0.220001 | 0 | 0.00 | 0.220001 | 0.220001 | 0.220001 | 30 |
| 1715207700 | 0.220001 | 0.010001 | 4.76 | 0.220001 | 0.220001 | 0.220001 | 4005 |
| 1715121300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 11 |
| 1715034900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 300 |
| 1714775700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.23 | 0.187 | 2252 |
| 1714689300 | 0.22 | 0 | 0.00 | 0.28 | 0.28 | 0.22 | 56 |
| 1714602900 | 0.22 | -0.0323 | -12.80 | 0.22 | 0.2204 | 0.22 | 151 |
| 1714516500 | 0.2523 | -0.022801 | -8.29 | 0.2723 | 0.2723 | 0.2522 | 411 |
| 1714430100 | 0.275101 | -0.028399 | -9.36 | 0.25 | 0.275101 | 0.24 | 1460 |
| 1714170900 | 0.3035 | 0.002 | 0.66 | 0.3035 | 0.3035 | 0.3035 | 240 |
| 1714084500 | 0.3015 | -0.0185 | -5.78 | 0.3 | 0.3015 | 0.3 | 2271 |
| 1713998100 | 0.32 | 0.039999 | 14.29 | 0.3 | 0.32 | 0.3 | 1000 |
| 1713911700 | 0.280001 | 0.070001 | 33.33 | 0.2444 | 0.280001 | 0.2444 | 3452 |
| 1713825300 | 0.21 | -0.069 | -24.73 | 0.245 | 0.2618 | 0.21 | 4454 |
| 1713566100 | 0.279 | 0.066999 | 31.60 | 0.23 | 0.279 | 0.23 | 1658 |
| 1713479700 | 0.212001 | -0.057999 | -21.48 | 0.212001 | 0.212001 | 0.212001 | 178 |
| 1713393300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1713306900 | 0.27 | 0.02 | 8.00 | 0.27 | 0.3 | 0.26 | 9858 |
| 1713220500 | 0.25 | -0.0525 | -17.36 | 0.31 | 0.31 | 0.25 | 4872 |
| 1712961300 | 0.3025 | 0.004 | 1.34 | 0.3001 | 0.3284 | 0.281 | 2750 |
| 1712874900 | 0.2985 | 0 | 0.00 | 0.3001 | 0.3001 | 0.2985 | 29 |
| 1712788500 | 0.2985 | -0.0236 | -7.33 | 0.372 | 0.372 | 0.2985 | 4642 |
| 1712702100 | 0.3221 | 0.0001 | 0.03 | 0.3221 | 0.372051 | 0.3221 | 2033 |
| 1712615700 | 0.322 | 0.012 | 3.87 | 0.3873 | 0.3873 | 0.312 | 3011 |
| 1712356500 | 0.31 | -0.02 | -6.06 | 0.33 | 0.432 | 0.31 | 3907 |
| 1712270100 | 0.33 | -0.02 | -5.71 | 0.2821 | 0.365001 | 0.2821 | 22074 |
| 1712183700 | 0.35 | 0.07 | 25.00 | 0.3105 | 0.35 | 0.2813 | 1611 |
| 1712097300 | 0.28 | -0.03 | -9.68 | 0.28 | 0.3 | 0.28 | 289 |
| 1712010900 | 0.31 | -0.0164 | -5.02 | 0.355 | 0.384999 | 0.31 | 3532 |
| 1711665300 | 0.3264 | 0.0127 | 4.05 | 0.28 | 0.421 | 0.27 | 18095 |
| 1711578900 | 0.3137 | 0.0137 | 4.57 | 0.27 | 0.32 | 0.27 | 5890 |
| 1711492500 | 0.3 | -0.0131 | -4.18 | 0.3497 | 0.3497 | 0.3 | 4217 |
| 1711406100 | 0.3131 | 0.0331 | 11.82 | 0.3133 | 0.34 | 0.312 | 7273 |
| 1711146900 | 0.28 | -0.0687 | -19.70 | 0.3859 | 0.3859 | 0.28 | 7718 |
| 1711060500 | 0.3487 | -0.0613 | -14.95 | 0.45 | 0.45001 | 0.3487 | 14823 |
| 1710974100 | 0.4099999 | 0.0099999 | 2.50 | 0.4859 | 0.4859 | 0.4099999 | 12023 |
| 1710887700 | 0.4 | -0.05 | -11.11 | 0.44 | 0.486 | 0.3365 | 5577 |
| 1710801300 | 0.45 | 0.01 | 2.27 | 0.4099999 | 0.486 | 0.4 | 16947 |
| 1710542100 | 0.44 | 0.08 | 22.22 | 0.3 | 0.486 | 0.3 | 49221 |
| 1710455700 | 0.36 | 0.0501 | 16.17 | 0.3343 | 0.399899 | 0.2773 | 18760 |
| 1710369300 | 0.3099 | -0.0023 | -0.74 | 0.3589 | 0.3589 | 0.2522 | 8367 |
| 1710282900 | 0.3122 | 0.1321 | 73.35 | 0.25 | 0.3122 | 0.25 | 12384 |
| 1710196500 | 0.1801 | -0.0531 | -22.77 | 0.1801 | 0.1801 | 0.1801 | 1000 |
| 1709940900 | 0.2332 | -0.0219 | -8.58 | 0.325 | 0.4412 | 0.18555 | 44660 |
| 1709854500 | 0.2551 | -0.1563 | -37.99 | 0.37 | 0.39 | 0.2551 | 3157 |
| 1709768100 | 0.4114 | -0.0086 | -2.05 | 0.3811 | 0.4114 | 0.25 | 6201 |
| 1709681700 | 0.42 | -0.117219 | -21.82 | 0.5371 | 0.5371 | 0.37011 | 5883 |
| 1709595300 | 0.537219 | 0.167219 | 45.19 | 0.37 | 0.55555 | 0.3699 | 60972 |
| 1709336100 | 0.37 | 0 | 0.00 | 0.34 | 0.37 | 0.315 | 9901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
