(MM) Historical Data - GEVA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (GEVA)
(MM) (GEVA) Historical

(MM) (GEVA)

238.60

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

238.60

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	238.6	0	0.00	238.6	238.6	238.6	0
1714084500	238.6	0	0.00	238.6	238.6	238.6	0
1713998100	238.6	0	0.00	238.6	238.6	238.6	0
1713911700	238.6	0	0.00	238.6	238.6	238.6	0
1713825300	238.6	0	0.00	238.6	238.6	238.6	0
1713566100	238.6	0	0.00	238.6	238.6	238.6	0
1713479700	238.6	0	0.00	238.6	238.6	238.6	0
1713393300	238.6	0	0.00	238.6	238.6	238.6	0
1713306900	238.6	0	0.00	238.6	238.6	238.6	0
1713220500	238.6	0	0.00	238.6	238.6	238.6	0
1712961300	238.6	0	0.00	238.6	238.6	238.6	0
1712874900	238.6	0	0.00	238.6	238.6	238.6	0
1712788500	238.6	0	0.00	238.6	238.6	238.6	0
1712702100	238.6	0	0.00	238.6	238.6	238.6	0
1712615700	238.6	0	0.00	238.6	238.6	238.6	0
1712356500	238.6	0	0.00	238.6	238.6	238.6	0
1712270100	238.6	0	0.00	238.6	238.6	238.6	0
1712183700	238.6	0	0.00	238.6	238.6	238.6	0
1712097300	238.6	0	0.00	238.6	238.6	238.6	0
1712010900	238.6	0	0.00	238.6	238.6	238.6	0
1711665300	238.6	0	0.00	238.6	238.6	238.6	0
1711578900	238.6	0	0.00	238.6	238.6	238.6	0
1711492500	238.6	0	0.00	238.6	238.6	238.6	0
1711406100	238.6	0	0.00	238.6	238.6	238.6	0
1711146900	238.6	0	0.00	238.6	238.6	238.6	0
1711060500	238.6	0	0.00	238.6	238.6	238.6	0
1710974100	238.6	0	0.00	238.6	238.6	238.6	0
1710887700	238.6	0	0.00	238.6	238.6	238.6	0
1710801300	238.6	0	0.00	238.6	238.6	238.6	0
1710542100	238.6	0	0.00	238.6	238.6	238.6	0
1710455700	238.6	0	0.00	238.6	238.6	238.6	0
1710369300	238.6	0	0.00	238.6	238.6	238.6	0
1710282900	238.6	0	0.00	238.6	238.6	238.6	0
1710196500	238.6	0	0.00	238.6	238.6	238.6	0
1709940900	238.6	0	0.00	238.6	238.6	238.6	0
1709854500	238.6	0	0.00	238.6	238.6	238.6	0
1709768100	238.6	0	0.00	238.6	238.6	238.6	0
1709681700	238.6	0	0.00	238.6	238.6	238.6	0
1709595300	238.6	0	0.00	238.6	238.6	238.6	0
1709336100	238.6	0	0.00	238.6	238.6	238.6	0
1709249700	238.6	0	0.00	238.6	238.6	238.6	0
1709163300	238.6	0	0.00	238.6	238.6	238.6	0
1709076900	238.6	0	0.00	238.6	238.6	238.6	0
1708990500	238.6	0	0.00	238.6	238.6	238.6	0
1708731300	238.6	0	0.00	238.6	238.6	238.6	0
1708644900	238.6	0	0.00	238.6	238.6	238.6	0
1708558500	238.6	0	0.00	238.6	238.6	238.6	0
1708472100	238.6	0	0.00	238.6	238.6	238.6	0
1708126500	238.6	0	0.00	238.6	238.6	238.6	0
1708040100	238.6	0	0.00	238.6	238.6	238.6	0
1707953700	238.6	0	0.00	238.6	238.6	238.6	0
1707867300	238.6	0	0.00	238.6	238.6	238.6	0
1707780900	238.6	0	0.00	238.6	238.6	238.6	0
1707521700	238.6	0	0.00	238.6	238.6	238.6	0
1707435300	238.6	0	0.00	238.6	238.6	238.6	0
1707348900	238.6	0	0.00	238.6	238.6	238.6	0
1707262500	238.6	0	0.00	238.6	238.6	238.6	0
1707176100	238.6	0	0.00	238.6	238.6	238.6	0
1706916900	238.6	0	0.00	238.6	238.6	238.6	0
1706830500	238.6	0	0.00	238.6	238.6	238.6	0
1706744100	238.6	0	0.00	238.6	238.6	238.6	0
1706657700	238.6	0	0.00	238.6	238.6	238.6	0
1706571300	238.6	0	0.00	238.6	238.6	238.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions