We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0985221674877 | 10.15 | 10.555 | 9.78 | 85017 | 10.17424713 | CS |
| 4 | 0.15 | 1.5015015015 | 9.99 | 10.85 | 9.76 | 87281 | 10.08476701 | CS |
| 12 | -2.67 | -20.8430913349 | 12.81 | 14.83 | 9.585 | 77902 | 11.45008322 | CS |
| 26 | -1.04 | -9.3023255814 | 11.18 | 17.09 | 9.585 | 96525 | 12.59741979 | CS |
| 52 | 1.89 | 22.9090909091 | 8.25 | 17.09 | 6.6 | 73577 | 12.20540739 | CS |
| 156 | 1.25 | 14.0607424072 | 8.89 | 17.09 | 3.76 | 53032 | 9.00382104 | CS |
| 260 | -2.88 | -22.1198156682 | 13.02 | 17.66 | 3.76 | 62972 | 9.21205724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231700 | 10.34 | 0.13 | 1.27 | 10.23 | 10.555 | 10.23 | 87568 |
| 1718145300 | 10.21 | -0.07 | -0.68 | 10.31 | 10.46 | 10.05 | 100185 |
| 1718058900 | 10.28 | 0.19 | 1.88 | 10.08 | 10.52 | 10.08 | 90829 |
| 1717799700 | 10.09 | 0.24 | 2.44 | 9.78 | 10.34 | 9.78 | 82505 |
| 1717713300 | 9.85 | -0.38 | -3.71 | 10.15 | 10.37 | 9.81 | 63998 |
| 1717626900 | 10.23 | 0.25 | 2.51 | 10 | 10.46 | 10 | 71252 |
| 1717540500 | 9.98 | 0.05 | 0.50 | 9.8699999 | 10.16 | 9.845 | 107498 |
| 1717454100 | 9.93 | 0.07 | 0.71 | 9.85 | 10.16 | 9.8 | 100704 |
| 1717194900 | 9.86 | -0.07 | -0.70 | 9.99 | 10.18 | 9.76 | 55409 |
| 1717108500 | 9.93 | -0.13 | -1.29 | 9.99 | 10.3099 | 9.8661 | 64190 |
| 1717022100 | 10.06 | -0.28 | -2.71 | 10.13 | 10.485 | 10.01 | 87852 |
| 1716935700 | 10.34 | 0.18 | 1.77 | 10.19 | 10.85 | 10.19 | 89246 |
| 1716590100 | 10.16 | 0.11 | 1.09 | 10.02 | 10.43 | 10.02 | 92756 |
| 1716503700 | 10.05 | 0.13 | 1.31 | 10.02 | 10.29 | 9.93 | 73070 |
| 1716417300 | 9.92 | -0.1 | -1.00 | 10.03 | 10.26 | 9.905 | 74846 |
| 1716330900 | 10.02 | 0.09 | 0.91 | 9.96 | 10.26 | 9.96 | 115698 |
| 1716244500 | 9.93 | 0.02 | 0.20 | 9.85 | 10.15 | 9.85 | 84767 |
| 1715985300 | 9.91 | -0.36 | -3.51 | 10.32 | 10.32 | 9.82 | 86799 |
| 1715898900 | 10.27 | 0.23 | 2.29 | 9.99 | 10.59 | 9.91 | 129164 |
| 1715812500 | 10.04 | -0.07 | -0.69 | 10.38 | 10.4599 | 9.9 | 68600 |
| 1715726100 | 10.11 | 0.07 | 0.70 | 10.04 | 10.47 | 9.585 | 203559 |
| 1715639700 | 10.04 | -0.4 | -3.83 | 10.44 | 10.62 | 9.88 | 229866 |
| 1715380500 | 10.44 | -3.19 | -23.40 | 11.06 | 11.4 | 10.01 | 302022 |
| 1715294100 | 13.63 | 0.33 | 2.48 | 13.29 | 13.7628 | 13.205 | 55765 |
| 1715207700 | 13.3 | -0.27 | -1.99 | 13.53 | 13.8501 | 13.27 | 44262 |
| 1715121300 | 13.57 | -0.32 | -2.30 | 13.87 | 14.15 | 13.49 | 74770 |
| 1715034900 | 13.89 | 1.29 | 10.24 | 12.74 | 14.115 | 12.685 | 95005 |
| 1714775700 | 12.6 | -0.03 | -0.24 | 12.77 | 12.77 | 12.5 | 38852 |
| 1714689300 | 12.63 | 0.75 | 6.31 | 11.88 | 12.91 | 11.88 | 68198 |
| 1714602900 | 11.88 | -0.27 | -2.22 | 12.12 | 12.2 | 11.81 | 105060 |
| 1714516500 | 12.15 | -0.42 | -3.34 | 12.5 | 12.5 | 12.14 | 49191 |
| 1714430100 | 12.57 | -0.07 | -0.55 | 12.75 | 12.885 | 12.55 | 62893 |
| 1714170900 | 12.64 | 0.12 | 0.96 | 12.55 | 12.98 | 12.545 | 39621 |
| 1714084500 | 12.52 | 0.04 | 0.32 | 12.44 | 12.65 | 12.24 | 32522 |
| 1713998100 | 12.48 | -0.05 | -0.40 | 12.31 | 12.635 | 12.13 | 33196 |
| 1713911700 | 12.53 | 0.28 | 2.29 | 12.1 | 12.73 | 11.79 | 49144 |
| 1713825300 | 12.25 | -0.26 | -2.08 | 12.52 | 13.068 | 12.18 | 78366 |
| 1713566100 | 12.51 | 0.25 | 2.04 | 12.22 | 12.56 | 12.22 | 68045 |
| 1713479700 | 12.26 | 0.01 | 0.08 | 12.35 | 12.5599 | 12.15 | 41916 |
| 1713393300 | 12.25 | -0.12 | -0.97 | 12.5 | 12.672 | 12.105 | 27444 |
| 1713306900 | 12.37 | -0.45 | -3.51 | 12.85 | 12.85 | 12.17 | 48846 |
| 1713220500 | 12.82 | -0.31 | -2.36 | 13.06 | 13.34 | 12.53 | 59609 |
| 1712961300 | 13.13 | -0.32 | -2.38 | 13.54 | 13.72 | 12.93 | 39928 |
| 1712874900 | 13.45 | 0.31 | 2.36 | 12.67 | 13.45 | 12.64 | 42737 |
| 1712788500 | 13.14 | -0.24 | -1.79 | 13.18 | 13.19 | 12.8 | 65128 |
| 1712702100 | 13.38 | -0.16 | -1.18 | 13.62 | 13.715 | 13.38 | 56741 |
| 1712615700 | 13.54 | -0.45 | -3.22 | 14.16 | 14.3616 | 13.54 | 35362 |
| 1712356500 | 13.99 | 0.34 | 2.49 | 13.77 | 14.83 | 13.67 | 77164 |
| 1712270100 | 13.65 | -0.37 | -2.64 | 14.45 | 14.45 | 13.36 | 57117 |
| 1712183700 | 14.02 | 0.15 | 1.08 | 13.96 | 14.32 | 13.96 | 47190 |
| 1712097300 | 13.87 | 0.25 | 1.84 | 13.76 | 13.96 | 13.64 | 41210 |
| 1712010900 | 13.62 | 0.43 | 3.26 | 13.15 | 13.86 | 13.07 | 71900 |
| 1711665300 | 13.19 | 0.15 | 1.15 | 12.82 | 13.335 | 12.82 | 27299 |
| 1711578900 | 13.04 | 0.35 | 2.76 | 12.69 | 13.06 | 12.4 | 51041 |
| 1711492500 | 12.69 | -0.28 | -2.16 | 12.98 | 13.24 | 12.69 | 91002 |
| 1711406100 | 12.97 | -0.73 | -5.33 | 13.54 | 13.8531 | 12.97 | 102205 |
| 1711146900 | 13.7 | 0.62 | 4.74 | 13.1 | 14.22 | 13.1 | 124322 |
| 1711060500 | 13.08 | 0.27 | 2.11 | 12.81 | 13.1291 | 12.58 | 52896 |
| 1710974100 | 12.81 | 0.22 | 1.75 | 12.52 | 12.9 | 12.492 | 40366 |
| 1710887700 | 12.59 | 0.12 | 0.96 | 12.47 | 12.91 | 12.2 | 71240 |
| 1710801300 | 12.47 | -0.02 | -0.16 | 12.51 | 12.86 | 12.2 | 52589 |
| 1710542100 | 12.49 | -0.17 | -1.34 | 12.72 | 12.95 | 12.4701 | 79598 |
| 1710455700 | 12.66 | 0.55 | 4.54 | 12.17 | 12.665 | 12.0133 | 46390 |
| 1710369300 | 12.11 | 0.2 | 1.68 | 12 | 12.27 | 11.9199 | 30644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
