We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714516500 | 2.32 | 0.01 | 0.44 | 2.31 | 2.34 | 2.22 | 20347 |
1714430100 | 2.3099 | 0.09 | 4.00 | 2.25 | 2.44 | 2.25 | 16304 |
1714170900 | 2.221 | 0.04 | 1.88 | 2.21 | 2.269 | 2.1551999 | 20832 |
1714084500 | 2.18 | -0.07 | -3.11 | 2.25 | 2.2799999 | 2.1 | 30849 |
1713998100 | 2.25 | -0.14 | -5.86 | 2.4 | 2.4571 | 2.12 | 28249 |
1713911700 | 2.39 | 0.02 | 0.84 | 2.41 | 2.44 | 2.2599999 | 18129 |
1713825300 | 2.37 | 0.05 | 2.16 | 2.29 | 2.4129999 | 2.19 | 23618 |
1713566100 | 2.32 | -0.12 | -4.92 | 2.4 | 2.47 | 2.13 | 64337 |
1713479700 | 2.44 | -0.72 | -22.78 | 3.15 | 3.2 | 2.3 | 89566 |
1713393300 | 3.16 | -0.01 | -0.32 | 3.2799999 | 3.2799999 | 3.1 | 13533 |
1713306900 | 3.17 | -0.1 | -3.06 | 3.22 | 3.2599999 | 3.045 | 24216 |
1713220500 | 3.2700999 | -0.05 | -1.53 | 3.38 | 3.38 | 3.21 | 15770 |
1712961300 | 3.321 | 0.12 | 3.78 | 3.37 | 3.59 | 3.2001 | 41826 |
1712874900 | 3.2 | 0.24 | 8.18 | 3.05 | 3.2 | 2.96 | 44525 |
1712788500 | 2.958 | 0.08 | 2.71 | 3 | 3.0299999 | 2.8849999 | 33207 |
1712702100 | 2.88 | 0.06 | 2.13 | 2.84 | 2.94 | 2.84 | 9776 |
1712615700 | 2.82 | 0.04 | 1.44 | 2.87 | 2.87 | 2.82 | 3706 |
1712356500 | 2.7799999 | -0.04 | -1.42 | 2.71 | 2.85 | 2.71 | 7945 |
1712270100 | 2.82 | 0.03 | 1.08 | 2.85 | 2.89 | 2.7 | 43266 |
1712183700 | 2.79 | 0.08 | 2.95 | 2.71 | 2.9 | 2.69 | 34461 |
1712097300 | 2.71 | -0.13 | -4.58 | 2.8 | 2.8205 | 2.7 | 32914 |
1712010900 | 2.84 | -0.05 | -1.73 | 2.95 | 2.95 | 2.7905 | 22308 |
1711665300 | 2.89 | 0.08 | 2.85 | 2.8 | 2.94 | 2.8 | 15788 |
1711578900 | 2.81 | 0.1 | 3.69 | 2.8 | 2.84 | 2.73 | 36482 |
1711492500 | 2.71 | 0.15 | 5.86 | 2.5299999 | 2.71 | 2.5299999 | 34145 |
1711406100 | 2.56 | -0.11 | -4.12 | 2.7 | 2.7498999 | 2.48 | 37428 |
1711146900 | 2.67 | 0.17 | 6.80 | 2.55 | 2.8999 | 2.46 | 145719 |
1711060500 | 2.5 | -0.19 | -7.08 | 2.72 | 2.73 | 2.3601 | 91725 |
1710974100 | 2.6905 | -0.01 | -0.36 | 2.77 | 2.77 | 2.6490999 | 28439 |
1710887700 | 2.7001 | -0.01 | -0.37 | 2.66 | 2.7001 | 2.56 | 11444 |
1710801300 | 2.71 | 0.02 | 0.74 | 2.65 | 2.7846 | 2.61 | 26828 |
1710542100 | 2.69 | 0.08 | 3.07 | 2.62 | 2.74 | 2.62 | 23392 |
1710455700 | 2.61 | 0.03 | 1.16 | 2.58 | 2.66 | 2.5402999 | 17163 |
1710369300 | 2.58 | 0.02 | 0.58 | 2.55 | 2.6466 | 2.48 | 14413 |
1710282900 | 2.565 | -0.1 | -3.73 | 2.64 | 2.6887 | 2.49 | 16382 |
1710196500 | 2.6645 | -0.09 | -3.26 | 2.7599999 | 2.7599999 | 2.5101 | 9824 |
1709940900 | 2.7544 | -0.02 | -0.56 | 2.9 | 2.9399 | 2.52 | 31539 |
1709854500 | 2.77 | -0.11 | -3.98 | 2.94 | 2.9689 | 2.77 | 23926 |
1709768100 | 2.8847 | 0.31 | 12.00 | 2.71 | 2.9 | 2.6576 | 50882 |
1709681700 | 2.5757 | -0.09 | -3.53 | 2.69 | 2.69 | 2.49 | 36424 |
1709595300 | 2.67 | 0.34 | 14.59 | 2.61 | 2.72 | 2.5299999 | 84327 |
1709336100 | 2.33 | 0.2 | 9.35 | 2.2799999 | 2.38 | 2.15 | 50811 |
1709249700 | 2.1307 | 0.16 | 8.16 | 2.0099999 | 2.1499 | 1.96 | 57753 |
1709163300 | 1.97 | 0.03 | 1.55 | 2.1 | 2.15 | 1.89 | 101148 |
1709076900 | 1.94 | 0.04 | 2.11 | 1.96 | 2 | 1.835 | 181530 |
1708990500 | 1.9 | -0.05 | -2.73 | 1.96 | 2 | 1.8 | 23742 |
1708731300 | 1.9534 | 0 | 0.17 | 1.95 | 2.0506 | 1.95 | 2026 |
1708644900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.97 | 1.9 | 9466 |
1708558500 | 1.97 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.97 | 3608 |
1708472100 | 1.96 | -0.04 | -2.00 | 2.09 | 2.1 | 1.93 | 31135 |
1708126500 | 2 | -0.08 | -3.61 | 2.06 | 2.08 | 1.9942 | 11531 |
1708040100 | 2.075 | 0.09 | 4.27 | 2.0099999 | 2.0899 | 1.93 | 7785 |
1707953700 | 1.99 | 0 | 0.00 | 2.0099999 | 2.04 | 1.97 | 5295 |
1707867300 | 1.99 | -0.01 | -0.50 | 1.9604 | 2.025 | 1.9604 | 11893 |
1707780900 | 2 | 0.07 | 3.82 | 1.98 | 2 | 1.96 | 4727 |
1707521700 | 1.9265 | 0.03 | 1.39 | 1.91 | 1.96 | 1.88 | 12447 |
1707435300 | 1.9 | -0.02 | -1.04 | 1.97 | 1.9799 | 1.8309 | 4557 |
1707348900 | 1.92 | 0.02 | 1.05 | 1.91 | 1.97 | 1.9 | 11560 |
1707262500 | 1.9 | -0.03 | -1.55 | 1.98 | 2 | 1.9 | 5746 |
1707176100 | 1.93 | -0.03 | -1.53 | 1.94 | 2 | 1.88 | 10351 |
1706916900 | 1.96 | -0.08 | -3.92 | 2.0099999 | 2.1 | 1.92 | 6756 |
1706830500 | 2.04 | 0.09 | 4.62 | 1.95 | 2.04 | 1.9107 | 4479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions