We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 0.170068027211 | 10.29 | 10.4277 | 10.14 | 13811 | 10.32656171 | CS |
| 4 | -0.0325 | -0.314313346228 | 10.34 | 10.7889 | 10.01 | 13029 | 10.24726145 | CS |
| 12 | -0.2525 | -2.39109848485 | 10.56 | 11.31 | 10 | 17251 | 10.49376222 | CS |
| 26 | 0.2975 | 2.97202797203 | 10.01 | 11.82 | 9.92 | 17611 | 10.58684132 | CS |
| 52 | 2.2875 | 28.5224438903 | 8.02 | 11.82 | 7.51 | 24784 | 9.42081429 | CS |
| 156 | 7.0875 | 220.108695652 | 3.22 | 16.9786 | 2.85 | 45973 | 6.00301362 | CS |
| 260 | 1.5675 | 17.9347826087 | 8.74 | 16.9786 | 2.25 | 82214 | 4.88714149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.3075 | -0.03 | -0.31 | 10.3 | 10.35 | 10.25 | 25014 |
| 1715898900 | 10.34 | 0.01 | 0.10 | 10.4 | 10.4 | 10.32 | 21425 |
| 1715812500 | 10.33 | 0.06 | 0.60 | 10.32 | 10.4 | 10.32 | 19056 |
| 1715726100 | 10.2689 | -0.12 | -1.15 | 10.33 | 10.38 | 10.2401 | 14583 |
| 1715639700 | 10.3879 | 0.12 | 1.15 | 10.29 | 10.4277 | 10.2595 | 10846 |
| 1715380500 | 10.27 | 0.02 | 0.20 | 10.29 | 10.29 | 10.14 | 3144 |
| 1715294100 | 10.25 | 0.1 | 0.99 | 10.22 | 10.27 | 10.0809 | 16062 |
| 1715207700 | 10.15 | 0.05 | 0.50 | 10.14 | 10.1914 | 10.1 | 17436 |
| 1715121300 | 10.1 | 0.03 | 0.30 | 10.08 | 10.1999 | 10.05 | 16105 |
| 1715034900 | 10.07 | -0.14 | -1.37 | 10.21 | 10.21 | 10.02 | 27643 |
| 1714775700 | 10.21 | -0.04 | -0.39 | 10.16 | 10.4799 | 10.16 | 12106 |
| 1714689300 | 10.25 | -0.11 | -1.09 | 10.37 | 10.42 | 10.15 | 19326 |
| 1714602900 | 10.3626 | 0.21 | 2.09 | 10.24 | 10.4 | 10.18 | 3594 |
| 1714516500 | 10.15 | -0.22 | -2.12 | 10.26 | 10.31 | 10.15 | 8381 |
| 1714430100 | 10.3703 | -0.01 | -0.14 | 10.3 | 10.53 | 10.3 | 6602 |
| 1714170900 | 10.385 | 0.04 | 0.34 | 10.39 | 10.5 | 10.2 | 9004 |
| 1714084500 | 10.35 | 0.02 | 0.19 | 10.3 | 10.7889 | 10.25 | 17082 |
| 1713998100 | 10.3299 | -0.13 | -1.24 | 10.4 | 10.4 | 10.24 | 2090 |
| 1713911700 | 10.46 | 0.31 | 3.00 | 10.18 | 10.54 | 10.18 | 8175 |
| 1713825300 | 10.155 | -0.35 | -3.29 | 10.4 | 10.421 | 10.01 | 24726 |
| 1713566100 | 10.5 | 0.26 | 2.54 | 10.34 | 10.58 | 10.305 | 3198 |
| 1713479700 | 10.24 | 0 | 0.03 | 10.11 | 10.45 | 10.11 | 13610 |
| 1713393300 | 10.2371 | 0.1 | 0.96 | 10.32 | 10.4183 | 10.09 | 10476 |
| 1713306900 | 10.14 | 0.06 | 0.60 | 10.01 | 10.425 | 10.01 | 7367 |
| 1713220500 | 10.08 | -0.3 | -2.90 | 10.3 | 10.73 | 10 | 22267 |
| 1712961300 | 10.3807 | 0.02 | 0.20 | 10.26 | 10.84 | 10.26 | 8037 |
| 1712874900 | 10.36 | -0.04 | -0.38 | 10.31 | 10.65 | 10.31 | 32356 |
| 1712788500 | 10.4 | -0.31 | -2.89 | 10.6 | 10.8 | 10.35 | 16303 |
| 1712702100 | 10.71 | -0.11 | -1.02 | 10.89 | 10.92 | 10.65 | 23075 |
| 1712615700 | 10.82 | -0.09 | -0.81 | 10.85 | 11 | 10.8 | 8101 |
| 1712356500 | 10.9085 | 0.27 | 2.50 | 10.73 | 11.05 | 10.6641 | 10583 |
| 1712270100 | 10.6428 | -0.09 | -0.87 | 10.82 | 10.82 | 10.5118 | 6861 |
| 1712183700 | 10.7361 | 0.28 | 2.64 | 10.62 | 10.84 | 10.58 | 5997 |
| 1712097300 | 10.46 | -0.21 | -1.97 | 10.7 | 10.95 | 10.45 | 24838 |
| 1712010900 | 10.67 | -0.39 | -3.53 | 11.14 | 11.31 | 10.67 | 22799 |
| 1711665300 | 11.06 | 0.4 | 3.75 | 10.71 | 11.21 | 10.67 | 36437 |
| 1711578900 | 10.66 | 0.31 | 3.00 | 10.44 | 10.76 | 10.4 | 13333 |
| 1711492500 | 10.35 | 0.01 | 0.10 | 10.37 | 10.4 | 10.21 | 15659 |
| 1711406100 | 10.34 | 0.12 | 1.17 | 10.23 | 10.4999 | 10.21 | 11987 |
| 1711146900 | 10.22 | -0.17 | -1.64 | 10.4 | 10.47 | 10.21 | 12920 |
| 1711060500 | 10.39 | -0.2 | -1.89 | 10.53 | 10.73 | 10.39 | 17839 |
| 1710974100 | 10.59 | 0.06 | 0.57 | 10.64 | 10.64 | 10.51 | 8533 |
| 1710887700 | 10.53 | 0.08 | 0.77 | 10.5 | 10.75 | 10.5 | 29246 |
| 1710801300 | 10.45 | -0.11 | -1.04 | 10.7 | 10.84 | 10.4 | 39932 |
| 1710542100 | 10.56 | 0.01 | 0.09 | 10.32 | 10.74 | 10.32 | 77533 |
| 1710455700 | 10.55 | -0.15 | -1.40 | 10.57 | 10.88 | 10.55 | 53614 |
| 1710369300 | 10.7 | 0.05 | 0.47 | 10.75 | 10.85 | 10.7 | 33690 |
| 1710282900 | 10.65 | -0.23 | -2.11 | 10.88 | 10.88 | 10.63 | 31142 |
| 1710196500 | 10.88 | 0.18 | 1.68 | 10.76 | 10.8882 | 10.68 | 18926 |
| 1709940900 | 10.7 | -0.19 | -1.74 | 10.81 | 10.89 | 10.6501 | 9540 |
| 1709854500 | 10.8899 | 0.14 | 1.30 | 10.7 | 10.89 | 10.6999 | 20817 |
| 1709768100 | 10.7499 | 0.07 | 0.65 | 10.79 | 10.9235 | 10.56 | 14315 |
| 1709681700 | 10.68 | -0.14 | -1.29 | 10.8 | 10.94 | 10.665 | 10733 |
| 1709595300 | 10.82 | 0.12 | 1.12 | 10.6 | 10.91 | 10.6 | 14378 |
| 1709336100 | 10.7 | 0.1 | 0.94 | 10.6 | 10.75 | 10.6 | 14452 |
| 1709249700 | 10.6 | -0.06 | -0.56 | 10.74 | 10.75 | 10.4668 | 14656 |
| 1709163300 | 10.66 | 0.1 | 0.95 | 10.56 | 10.75 | 10.54 | 15117 |
| 1709076900 | 10.56 | -0.09 | -0.89 | 10.59 | 10.7599 | 10.49 | 18951 |
| 1708990500 | 10.6543 | 0.03 | 0.32 | 10.6 | 10.9407 | 10.59 | 7899 |
| 1708731300 | 10.62 | 0.04 | 0.41 | 10.56 | 10.744 | 10.56 | 2902 |
| 1708644900 | 10.5764 | 0.07 | 0.63 | 10.6 | 10.9 | 10.41 | 30414 |
| 1708558500 | 10.51 | -0.23 | -2.14 | 10.61 | 10.7399 | 10.36 | 17504 |
| 1708472100 | 10.74 | -0.01 | -0.09 | 10.38 | 10.74 | 10.38 | 20359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
