We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.91 | 0 | 0 | 0 | CS |
| 4 | 0.18 | 1.64986251146 | 10.91 | 11.09 | 10.91 | 3 | 11.09 | CS |
| 12 | -0.3 | -2.63388937665 | 11.39 | 11.39 | 10.91 | 321 | 11.17722173 | CS |
| 26 | 0.3 | 2.78035217794 | 10.79 | 11.39 | 10.79 | 237 | 11.15758242 | CS |
| 52 | 0.49 | 4.62264150943 | 10.6 | 12.28 | 10.6 | 234 | 10.90526991 | CS |
| 156 | 1.07 | 10.6786427146 | 10.02 | 12.28 | 9.98 | 30029 | 10.03219443 | CS |
| 260 | 1.07 | 10.6786427146 | 10.02 | 12.28 | 9.98 | 30029 | 10.03219443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.09 | 0 | 0.00 | 10.91 | 11.09 | 10.91 | 6 |
| 1715898900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715812500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715726100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715639700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715380500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715294100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715207700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715121300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715034900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714775700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714689300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714602900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714516500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714430100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714170900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 4 |
| 1714084500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713998100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713911700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713825300 | 11.09 | 0 | 0.00 | 10.91 | 11.09 | 10.91 | 1 |
| 1713566100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713479700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713393300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713306900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713220500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712961300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712874900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712788500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1712702100 | 11.09 | 0.03 | 0.27 | 11.1 | 11.1 | 11.09 | 699 |
| 1712615700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1712356500 | 11.06 | 0 | 0.00 | 11 | 11.06 | 11 | 21 |
| 1712270100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1712183700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1712097300 | 11.06 | 0 | 0.00 | 11 | 11.06 | 11 | 5 |
| 1712010900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711665300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711578900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711492500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711406100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711146900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1711060500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1710974100 | 11.06 | -0.24 | -2.12 | 11.15 | 11.15 | 11.06 | 507 |
| 1710887700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710801300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710542100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710455700 | 11.3 | 0.51 | 4.73 | 11.39 | 11.39 | 11.12 | 1009 |
| 1710369300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1710282900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1710196500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709940900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709854500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709768100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709681700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709595300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709336100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709249700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709163300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1709076900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1708990500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1708731300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1708644900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1708558500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1708472100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
