We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2699 | -2.60270009643 | 10.37 | 10.41 | 10.1 | 111 | 10.1001 | CS |
| 4 | 0.0601 | 0.598605577689 | 10.04 | 10.97 | 9.91 | 669 | 10.53631881 | CS |
| 12 | -0.6399 | -5.95810055866 | 10.74 | 10.97 | 9.36 | 565 | 10.33991648 | CS |
| 26 | 1.7701 | 21.24969988 | 8.33 | 11.6178 | 8.22 | 1941 | 9.89319629 | CS |
| 52 | 1.4001 | 16.0931034483 | 8.7 | 11.6178 | 8.04 | 2428 | 9.28021202 | CS |
| 156 | 0.1601 | 1.6106639839 | 9.94 | 13.5 | 8.04 | 2456 | 10.46007578 | CS |
| 260 | -0.0499 | -0.491625615764 | 10.15 | 13.5 | 8.04 | 3648 | 10.21482566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.1001 | 0 | 0.00 | 10.13 | 10.13 | 10.1001 | 312 |
| 1715898900 | 10.1001 | 0 | 0.00 | 10.22 | 10.41 | 10.1001 | 150 |
| 1715812500 | 10.1001 | 0 | 0.00 | 10.13 | 10.13 | 10.1001 | 143 |
| 1715726100 | 10.1001 | 0 | 0.00 | 10.12 | 10.4 | 10.1001 | 176 |
| 1715639700 | 10.1001 | 0 | 0.00 | 10.1 | 10.1001 | 10.1 | 31 |
| 1715380500 | 10.1001 | 0 | 0.00 | 10.37 | 10.37 | 10.1001 | 53 |
| 1715294100 | 10.1001 | 0 | 0.00 | 10.24 | 10.6 | 10.1001 | 44 |
| 1715207700 | 10.1001 | -0.01 | -0.10 | 10.56 | 10.9399 | 10.1 | 1353 |
| 1715121300 | 10.11 | 0.04 | 0.40 | 10.1 | 10.11 | 10.1 | 201 |
| 1715034900 | 10.07 | -0.9 | -8.20 | 10.56 | 10.97 | 10.07 | 506 |
| 1714775700 | 10.97 | 0.75 | 7.29 | 10.49 | 10.97 | 10.46 | 6593 |
| 1714689300 | 10.2247 | 0 | 0.00 | 10.4 | 10.4 | 10.2247 | 38 |
| 1714602900 | 10.2247 | 0 | 0.00 | 10.45 | 10.45 | 10.2247 | 0 |
| 1714516500 | 10.2247 | 0 | 0.00 | 10.19 | 10.2247 | 10 | 156 |
| 1714430100 | 10.2247 | 0 | 0.00 | 10.19 | 10.2247 | 10.19 | 185 |
| 1714170900 | 10.2247 | 0.22 | 2.25 | 10.04 | 10.2247 | 10.04 | 328 |
| 1714084500 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 2 |
| 1713998100 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 302 |
| 1713911700 | 10 | -0.01 | -0.10 | 10 | 10.0222 | 10 | 1836 |
| 1713825300 | 10.01 | 0 | 0.00 | 9.91 | 10.01 | 9.91 | 20 |
| 1713566100 | 10.01 | -0.25 | -2.39 | 10.04 | 10.04 | 10.01 | 586 |
| 1713479700 | 10.255 | 0 | 0.00 | 10.48 | 10.48 | 10.255 | 38 |
| 1713393300 | 10.255 | 0.3 | 2.96 | 9.94 | 10.45 | 9.72 | 605 |
| 1713306900 | 9.96 | 0 | 0.00 | 10.45 | 10.45 | 9.96 | 85 |
| 1713220500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 15 |
| 1712961300 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 43 |
| 1712874900 | 9.96 | 0 | 0.00 | 9.51 | 9.96 | 9.51 | 129 |
| 1712788500 | 9.96 | -0.14 | -1.39 | 10.1 | 10.5 | 9.96 | 829 |
| 1712702100 | 10.1 | 0 | 0.00 | 10.01 | 10.1 | 10.01 | 53 |
| 1712615700 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 52 |
| 1712356500 | 10.1 | 0.16 | 1.61 | 10.01 | 10.1 | 10.01 | 438 |
| 1712270100 | 9.94 | 0 | 0.00 | 10.01 | 10.02 | 9.94 | 102 |
| 1712183700 | 9.94 | -0.36 | -3.50 | 9.94 | 10.3 | 9.94 | 257 |
| 1712097300 | 10.3 | -0.09 | -0.82 | 10.4 | 10.4 | 10 | 558 |
| 1712010900 | 10.385 | 0.38 | 3.75 | 10.2941 | 10.385 | 10.05 | 1062 |
| 1711665300 | 10.01 | -0.49 | -4.67 | 10.51 | 10.51 | 9.75 | 1673 |
| 1711578900 | 10.4999 | 0.46 | 4.58 | 10.21 | 10.84 | 10.21 | 588 |
| 1711492500 | 10.04 | 0.04 | 0.40 | 10.5 | 10.5 | 10.02 | 446 |
| 1711406100 | 10 | 0 | 0.00 | 10.21 | 10.21 | 10 | 17 |
| 1711146900 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 94 |
| 1711060500 | 10 | 0 | 0.00 | 10.04 | 10.04 | 10 | 31 |
| 1710974100 | 10 | 0 | 0.00 | 10.39 | 10.39 | 10 | 20 |
| 1710887700 | 10 | -0.07 | -0.70 | 10.73 | 10.73 | 10 | 442 |
| 1710801300 | 10.07 | 0.07 | 0.70 | 10.91 | 10.97 | 10.07 | 421 |
| 1710542100 | 10 | 0.62 | 6.61 | 9.51 | 10 | 9.51 | 974 |
| 1710455700 | 9.38 | -0.42 | -4.29 | 10.04 | 10.04 | 9.36 | 635 |
| 1710369300 | 9.8 | -0.15 | -1.51 | 9.99 | 10.7699 | 9.6 | 600 |
| 1710282900 | 9.95 | -0.2 | -1.97 | 10.23 | 10.5 | 9.95 | 1938 |
| 1710196500 | 10.15 | -0.35 | -3.33 | 10.16 | 10.2917 | 10.15 | 779 |
| 1709940900 | 10.5 | 0 | 0.00 | 10.46 | 10.5 | 10.46 | 167 |
| 1709854500 | 10.5 | 0 | 0.00 | 10.38 | 10.5 | 10.16 | 553 |
| 1709768100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 590 |
| 1709681700 | 10.5 | -0 | -0.00 | 10.48 | 10.5 | 10.48 | 1255 |
| 1709595300 | 10.5001 | -0.01 | -0.09 | 10.5001 | 10.5001 | 10.3 | 276 |
| 1709336100 | 10.51 | -0.09 | -0.85 | 10.5 | 10.51 | 10.27 | 784 |
| 1709249700 | 10.6 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 97 |
| 1709163300 | 10.6 | -0.14 | -1.26 | 10.54 | 10.9699 | 10.54 | 566 |
| 1709076900 | 10.735 | 0 | 0.00 | 10.59 | 10.735 | 10.59 | 23 |
| 1708990500 | 10.735 | 0.23 | 2.14 | 10.59 | 10.9 | 10.59 | 227 |
| 1708731300 | 10.51 | 0.13 | 1.25 | 10.74 | 10.9663 | 10.42 | 2620 |
| 1708644900 | 10.38 | -0.2 | -1.89 | 10.38 | 10.38 | 10.38 | 120 |
| 1708558500 | 10.58 | -0.13 | -1.19 | 10.95 | 11 | 10.21 | 3843 |
| 1708472100 | 10.7069 | -0.29 | -2.66 | 10.98 | 10.98 | 10.575 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
