We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.059 | -32.7777777778 | 0.18 | 0.18 | 0.103101 | 5871297 | 0.121 | CS |
| 26 | -0.1371 | -53.1189461449 | 0.2581 | 0.638 | 0.103101 | 2393759 | 0.35065515 | CS |
| 52 | -0.5185 | -81.0789679437 | 0.6395 | 0.8433 | 0.103101 | 1116318 | 0.38267775 | CS |
| 156 | -10.509 | -98.8617121355 | 10.63 | 13.89 | 0.103101 | 357368 | 0.6199567 | CS |
| 260 | -15.609 | -99.2307692308 | 15.73 | 15.87 | 0.103101 | 336788 | 0.62428572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715898900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715812500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715726100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715639700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715380500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715294100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715207700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715121300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1715034900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714775700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714689300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714602900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714516500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714430100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714170900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1714084500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713998100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713911700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713825300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713566100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713479700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713393300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713306900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1713220500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712961300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712874900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712788500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712702100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712615700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712356500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712270100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712183700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712097300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1712010900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711665300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711578900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711492500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711406100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711146900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1711060500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710974100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710887700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710801300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710542100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710455700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710369300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710282900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1710196500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709940900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709854500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709768100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709681700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709595300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709336100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709249700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709163300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1709076900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1708990500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1708731300 | 0.121 | -0.083 | -40.69 | 0.18 | 0.18 | 0.103101 | 5871297 |
| 1708644900 | 0.2039999 | -0.1787 | -46.69 | 0.2503 | 0.2542 | 0.1928999 | 8254716 |
| 1708558500 | 0.3827 | 0.1887 | 97.27 | 0.37 | 0.638 | 0.3058 | 113462937 |
| 1708472100 | 0.194 | 0.0079001 | 4.25 | 0.185 | 0.1985 | 0.1848 | 269674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
