Glacier Bancorp Inc Historical Data - GBCI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Historical

Glacier Bancorp Inc (GBCI)

56.96

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	56.96	0	0.00	56.96	56.96	56.96	0
1714084500	56.96	0	0.00	56.96	56.96	56.96	0
1713998100	56.96	0	0.00	56.96	56.96	56.96	0
1713911700	56.96	0	0.00	56.96	56.96	56.96	0
1713825300	56.96	0	0.00	56.96	56.96	56.96	0
1713566100	56.96	0	0.00	56.96	56.96	56.96	0
1713479700	56.96	0	0.00	56.96	56.96	56.96	0
1713393300	56.96	0	0.00	56.96	56.96	56.96	0
1713306900	56.96	0	0.00	56.96	56.96	56.96	0
1713220500	56.96	0	0.00	56.96	56.96	56.96	0
1712961300	56.96	0	0.00	56.96	56.96	56.96	0
1712874900	56.96	0	0.00	56.96	56.96	56.96	0
1712788500	56.96	0	0.00	56.96	56.96	56.96	0
1712702100	56.96	0	0.00	56.96	56.96	56.96	0
1712615700	56.96	0	0.00	56.96	56.96	56.96	0
1712356500	56.96	0	0.00	56.96	56.96	56.96	0
1712270100	56.96	0	0.00	56.96	56.96	56.96	0
1712183700	56.96	0	0.00	56.96	56.96	56.96	0
1712097300	56.96	0	0.00	56.96	56.96	56.96	0
1712010900	56.96	0	0.00	56.96	56.96	56.96	0
1711665300	56.96	0	0.00	56.96	56.96	56.96	0
1711578900	56.96	0	0.00	56.96	56.96	56.96	0
1711492500	56.96	0	0.00	56.96	56.96	56.96	0
1711406100	56.96	0	0.00	56.96	56.96	56.96	0
1711146900	56.96	0	0.00	56.96	56.96	56.96	0
1711060500	56.96	0	0.00	56.96	56.96	56.96	0
1710974100	56.96	0	0.00	56.96	56.96	56.96	0
1710887700	56.96	0	0.00	56.96	56.96	56.96	0
1710801300	56.96	0	0.00	56.96	56.96	56.96	0
1710542100	56.96	0	0.00	56.96	56.96	56.96	0
1710455700	56.96	0	0.00	56.96	56.96	56.96	0
1710369300	56.96	0	0.00	56.96	56.96	56.96	0
1710282900	56.96	0	0.00	56.96	56.96	56.96	0
1710196500	56.96	0	0.00	56.96	56.96	56.96	0
1709940900	56.96	0	0.00	56.96	56.96	56.96	0
1709854500	56.96	0	0.00	56.96	56.96	56.96	0
1709768100	56.96	0	0.00	56.96	56.96	56.96	0
1709681700	56.96	0	0.00	56.96	56.96	56.96	0
1709595300	56.96	0	0.00	56.96	56.96	56.96	0
1709336100	56.96	0	0.00	56.96	56.96	56.96	0
1709249700	56.96	0	0.00	56.96	56.96	56.96	0
1709163300	56.96	0	0.00	56.96	56.96	56.96	0
1709076900	56.96	0	0.00	56.96	56.96	56.96	0
1708990500	56.96	0	0.00	56.96	56.96	56.96	0
1708731300	56.96	0	0.00	56.96	56.96	56.96	0
1708644900	56.96	0	0.00	56.96	56.96	56.96	0
1708558500	56.96	0	0.00	56.96	56.96	56.96	0
1708472100	56.96	0	0.00	56.96	56.96	56.96	0
1708126500	56.96	0	0.00	56.96	56.96	56.96	0
1708040100	56.96	0	0.00	56.96	56.96	56.96	0
1707953700	56.96	0	0.00	56.96	56.96	56.96	0
1707867300	56.96	0	0.00	56.96	56.96	56.96	0
1707780900	56.96	0	0.00	56.96	56.96	56.96	0
1707521700	56.96	0	0.00	56.96	56.96	56.96	0
1707435300	56.96	0	0.00	56.96	56.96	56.96	0
1707348900	56.96	0	0.00	56.96	56.96	56.96	0
1707262500	56.96	0	0.00	56.96	56.96	56.96	0
1707176100	56.96	0	0.00	56.96	56.96	56.96	0
1706916900	56.96	0	0.00	56.96	56.96	56.96	0
1706830500	56.96	0	0.00	56.96	56.96	56.96	0
1706744100	56.96	0	0.00	56.96	56.96	56.96	0
1706657700	56.96	0	0.00	56.96	56.96	56.96	0
1706571300	56.96	0	0.00	56.96	56.96	56.96	0

Glacier Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions