We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.4500450045 | 11.11 | 11.16 | 11.1 | 106 | 11.11177358 | CS |
| 4 | -0.02 | -0.178890876565 | 11.18 | 11.25 | 11.07 | 3153 | 11.11268845 | CS |
| 12 | 0.08 | 0.72202166065 | 11.08 | 11.25 | 11.06 | 19745 | 11.10689643 | CS |
| 26 | 0.08 | 0.72202166065 | 11.08 | 11.25 | 11.06 | 19745 | 11.10689643 | CS |
| 52 | 0.08 | 0.72202166065 | 11.08 | 11.25 | 11.06 | 19745 | 11.10689643 | CS |
| 156 | 0.08 | 0.72202166065 | 11.08 | 11.25 | 11.06 | 19745 | 11.10689643 | CS |
| 260 | 0.08 | 0.72202166065 | 11.08 | 11.25 | 11.06 | 19745 | 11.10689643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 11.11 | -0.01 | -0.09 | 11.11 | 11.12 | 11.11 | 206 |
| 1715985300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 9 |
| 1715898900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 200 |
| 1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 113 |
| 1715639700 | 11.1 | -0.04 | -0.36 | 11.16 | 11.16 | 11.1 | 2254 |
| 1715380500 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.12 | 486 |
| 1715294100 | 11.12 | -0.03 | -0.27 | 11.16 | 11.175 | 11.12 | 1304 |
| 1715207700 | 11.15 | 0 | 0.00 | 11.15 | 11.18 | 11.14 | 2927 |
| 1715121300 | 11.15 | -0.01 | -0.04 | 11.11 | 11.15 | 11.11 | 1540 |
| 1715034900 | 11.155 | 0 | 0.00 | 11.25 | 11.25 | 11.155 | 113 |
| 1714775700 | 11.155 | -0.01 | -0.04 | 11.12 | 11.19 | 11.12 | 20688 |
| 1714689300 | 11.16 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 1 |
| 1714602900 | 11.16 | 0.07 | 0.63 | 11.08 | 11.16 | 11.08 | 2271 |
| 1714516500 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 92 |
| 1714430100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1714170900 | 11.09 | 0 | 0.00 | 11.11 | 11.11 | 11.09 | 93 |
| 1714084500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 14 |
| 1713998100 | 11.09 | 0.02 | 0.18 | 11.12 | 11.2 | 11.08 | 1729 |
| 1713911700 | 11.07 | 0.01 | 0.09 | 11.18 | 11.18 | 11.07 | 25868 |
| 1713825300 | 11.06 | -0.09 | -0.81 | 11.11 | 11.11 | 11.06 | 4838 |
| 1713566100 | 11.15 | 0.08 | 0.72 | 11.1 | 11.17 | 11.07 | 684 |
| 1713479700 | 11.07 | -0.02 | -0.18 | 11.07 | 11.08 | 11.07 | 1523 |
| 1713393300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1713306900 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 20 |
| 1713220500 | 11.09 | 0 | 0.00 | 11.11 | 11.11 | 11.09 | 77 |
| 1712961300 | 11.09 | 0 | 0.00 | 11.11 | 11.11 | 11.09 | 30 |
| 1712874900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 150 |
| 1712788500 | 11.09 | -0.02 | -0.18 | 11.11 | 11.13 | 11.09 | 43530 |
| 1712702100 | 11.11 | 0.03 | 0.27 | 11.09 | 11.13 | 11.09 | 435619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
