We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 16.6666666667 | 1.2 | 1.41 | 1.2 | 155336 | 1.33654621 | CS |
| 4 | 0.09 | 6.87022900763 | 1.31 | 1.41 | 1.17 | 141647 | 1.25121895 | CS |
| 12 | -0.15 | -9.67741935484 | 1.55 | 1.57 | 1.17 | 189179 | 1.33856653 | CS |
| 26 | -0.15 | -9.67741935484 | 1.55 | 1.66 | 1.17 | 311055 | 1.48088814 | CS |
| 52 | 0.04 | 2.94117647059 | 1.36 | 2.07 | 0.83 | 386358 | 1.49395481 | CS |
| 156 | -14.36 | -91.116751269 | 15.76 | 18.48 | 0.83 | 463960 | 6.58712579 | CS |
| 260 | -11.6 | -89.2307692308 | 13 | 31.81 | 0.83 | 707400 | 13.96852707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3799999 | 138353 |
| 1715639700 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.4 | 1.35 | 181667 |
| 1715380500 | 1.34 | 0.07 | 5.51 | 1.23 | 1.36 | 1.23 | 211825 |
| 1715294100 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.2299 | 206209 |
| 1715207700 | 1.23 | 0.03 | 2.50 | 1.2 | 1.24 | 1.2 | 38626 |
| 1715121300 | 1.2 | 0.01 | 0.84 | 1.21 | 1.24 | 1.18 | 94270 |
| 1715034900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 85470 |
| 1714775700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 95660 |
| 1714689300 | 1.19 | 0 | 0.00 | 1.17 | 1.2299 | 1.17 | 128940 |
| 1714602900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.1996 | 1.17 | 64246 |
| 1714516500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 113776 |
| 1714430100 | 1.18 | -0.05 | -3.67 | 1.22 | 1.23 | 1.17 | 323442 |
| 1714170900 | 1.225 | 0.01 | 0.41 | 1.21 | 1.24 | 1.2 | 76067 |
| 1714084500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.245 | 1.2001 | 112453 |
| 1713998100 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 54435 |
| 1713911700 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.19 | 458426 |
| 1713825300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.24 | 146271 |
| 1713566100 | 1.27 | -0.02 | -1.55 | 1.27 | 1.35 | 1.27 | 96806 |
| 1713479700 | 1.29 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 109149 |
| 1713393300 | 1.29 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 96857 |
| 1713306900 | 1.29 | -0.02 | -1.53 | 1.3 | 1.32 | 1.27 | 115386 |
| 1713220500 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.29 | 119178 |
| 1712961300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3742 | 1.31 | 99876 |
| 1712874900 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.35 | 74456 |
| 1712788500 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3799999 | 1.35 | 108975 |
| 1712702100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.33 | 90412 |
| 1712615700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.375 | 1.33 | 66576 |
| 1712356500 | 1.36 | 0.03 | 2.26 | 1.32 | 1.37 | 1.32 | 82154 |
| 1712270100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.365 | 1.32 | 170824 |
| 1712183700 | 1.35 | 0.04 | 3.05 | 1.31 | 1.37 | 1.29 | 123218 |
| 1712097300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.28 | 80411 |
| 1712010900 | 1.31 | 0.04 | 3.15 | 1.3 | 1.3799999 | 1.26 | 517045 |
| 1711665300 | 1.27 | 0 | 0.00 | 1.26 | 1.299 | 1.26 | 97330 |
| 1711578900 | 1.27 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 127892 |
| 1711492500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.24 | 148986 |
| 1711406100 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3001 | 1.23 | 122192 |
| 1711146900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.28 | 124190 |
| 1711060500 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.3 | 164682 |
| 1710974100 | 1.32 | 0.03 | 2.33 | 1.3 | 1.3387 | 1.28 | 184523 |
| 1710887700 | 1.29 | 0.01 | 0.39 | 1.29 | 1.3293 | 1.27 | 266292 |
| 1710801300 | 1.285 | 0.01 | 1.18 | 1.28 | 1.31 | 1.27 | 220671 |
| 1710542100 | 1.27 | -0.01 | -0.78 | 1.26 | 1.32 | 1.25 | 411614 |
| 1710455700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.25 | 352644 |
| 1710369300 | 1.3 | -0.11 | -7.80 | 1.4 | 1.41 | 1.2 | 1478337 |
| 1710282900 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 224760 |
| 1710196500 | 1.45 | 0 | 0.00 | 1.45 | 1.48 | 1.45 | 103456 |
| 1709940900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.49 | 1.44 | 98543 |
| 1709854500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.4307 | 139080 |
| 1709768100 | 1.45 | 0 | 0.00 | 1.47 | 1.4797 | 1.45 | 101670 |
| 1709681700 | 1.45 | -0.04 | -2.68 | 1.46 | 1.49 | 1.45 | 173897 |
| 1709595300 | 1.49 | 0 | 0.00 | 1.45 | 1.51 | 1.45 | 553002 |
| 1709336100 | 1.49 | -0.03 | -1.97 | 1.51 | 1.5199 | 1.42 | 529197 |
| 1709249700 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.49 | 202333 |
| 1709163300 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5183 | 1.4993 | 104452 |
| 1709076900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.53 | 1.5 | 66479 |
| 1708990500 | 1.5 | -0.01 | -0.66 | 1.5 | 1.535 | 1.5 | 110370 |
| 1708731300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.5391 | 1.5 | 162322 |
| 1708644900 | 1.5 | -0.06 | -3.85 | 1.57 | 1.57 | 1.5 | 210720 |
| 1708558500 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.54 | 200468 |
| 1708472100 | 1.55 | -0.04 | -2.52 | 1.55 | 1.58 | 1.55 | 170962 |
| 1708126500 | 1.59 | 0.03 | 1.92 | 1.55 | 1.6 | 1.54 | 463647 |
| 1708040100 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.545 | 188248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
