We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718318100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718231700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718145300 | 0.15 | 0 | 0.00 | 0.186 | 0.1860999 | 0.15 | 700 |
| 1718058900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717799700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717713300 | 0.15 | 0 | 0.00 | 0.15 | 0.17 | 0.1456 | 85966 |
| 1717626900 | 0.15 | -0.02 | -11.76 | 0.1686 | 0.1739999 | 0.15 | 200928 |
| 1717540500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 78723 |
| 1717454100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 25364 |
| 1717194900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717108500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717022100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716935700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716590100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716503700 | 0.165 | -0.0041 | -2.42 | 0.17 | 0.17 | 0.165 | 52100 |
| 1716417300 | 0.1691 | 0 | 0.00 | 0.1691 | 0.1691 | 0.1691 | 0 |
| 1716330900 | 0.1691 | 0.0017 | 1.02 | 0.17 | 0.17 | 0.1675 | 3300 |
| 1716244500 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
| 1715985300 | 0.1674 | 0.0024 | 1.45 | 0.17 | 0.17 | 0.1664 | 27200 |
| 1715898900 | 0.165 | 0 | 0.00 | 0.201 | 0.201 | 0.165 | 0 |
| 1715812500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715726100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 309500 |
| 1715639700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 79813 |
| 1715380500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715294100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715207700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715121300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715034900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 5429 |
| 1714775700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14000 |
| 1714689300 | 0.17 | 0 | 0.00 | 0.169 | 0.17 | 0.169 | 7900 |
| 1714602900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714516500 | 0.17 | 0 | 0.00 | 0.169 | 0.17 | 0.169 | 6000 |
| 1714430100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.1695 | 5932 |
| 1714170900 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 57250 |
| 1714084500 | 0.17 | -0.0315 | -15.63 | 0.17 | 0.17 | 0.17 | 2000 |
| 1713998100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713911700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713825300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713566100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713479700 | 0.2015 | 0 | 0.00 | 0.201 | 0.2015 | 0.201 | 0 |
| 1713393300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713306900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1713220500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712961300 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712874900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712788500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712702100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712615700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712356500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712270100 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712183700 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1712097300 | 0.2015 | 0 | 0.00 | 0.228 | 0.228 | 0.2015 | 2 |
| 1712010900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1711665300 | 0.2015 | 0 | 0.00 | 0.1902 | 0.2015 | 0.1902 | 0 |
| 1711578900 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1711492500 | 0.2015 | -0.0237 | -10.52 | 0.151 | 0.2016 | 0.151 | 4504 |
| 1711406100 | 0.2252 | 0.0052 | 2.36 | 0.2198 | 0.2252 | 0.2198 | 252 |
| 1711146900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711060500 | 0.22 | 0.039 | 21.55 | 0.1737 | 0.22 | 0.17 | 6052 |
| 1710974100 | 0.181 | 0.03 | 19.87 | 0.145 | 0.3857999 | 0.145 | 41307 |
| 1710887700 | 0.151 | 0.0021 | 1.41 | 0.1518 | 0.1518 | 0.1498 | 1900 |
| 1710801300 | 0.1489 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1489 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
