ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galectin Therapeutics Inc

Galectin Therapeutics Inc (GALT)

3.51
-0.09
(-2.50%)
Closed April 30 4:00PM
3.51
0.00
(0.00%)
After Hours: 6:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5217.39130434782.993.782.991991283.44996218CS
41.0743.85245901642.444.26842.36573221373.566271CS
121.79104.0697674421.724.26841.591653423.07764303CS
261.56801.954.26841.5551103482.6902248CS
521.7498.30508474581.774.26841.28828302.35422326CS
156-0.56-13.75921375924.074.571.023064953.11972492CS
260-1.02-22.51655629144.535.71.023988803.02575066CS
DateCloseChangeChange %OpenHighLowVolume
17145165003.51-0.09-2.503.563.673.43148744
17144301003.60.154.353.393.783.36211933
17141709003.45-0.05-1.433.563.723.45173928
17140845003.50.216.383.233.553.2212084
17139981003.29-0.09-2.663.363.513.27162147
17139117003.380.3210.462.993.552.99235547
17138253003.06-0.31-9.203.293.292.88305524
17135661003.37-0.01-0.303.343.46993.203206132
17134797003.3800.003.373.453.25146616
17133933003.38-0.02-0.593.43.493.195158985
17133069003.4-0.51-13.043.873.873.32350341
17132205003.91-0.06-1.513.93.953.75165954
17129613003.97-0.23-5.484.254.26843.75491574
17128749004.20.389.953.824.213.71403840
17127885003.82-0.12-3.053.914.13.66647332
17127021003.940.25.353.743.973.68332159
17126157003.740.010.273.663.753.4469515
17123565003.730.7324.332.983.742.98929652
171227010030.155.262.932.61285142
17121837002.850.3413.552.462.982.46410355
17120973002.50999990.072.872.442.62.3657143986
17120109002.440.052.092.392.452.259999966242
17116653002.39-0.02-0.832.382.42972.357667
17115789002.410.041.692.362.422.3182953
17114925002.370.041.722.362.39982.272575063
17114061002.33-0.11-4.512.442.47992.305134904
17111469002.4400.002.472.47992.32155960
17110605002.440.2410.912.22.452.19290005
17109741002.20.14.762.082.22.0625109387
17108877002.1-0.04-1.872.172.182.0851313
17108013002.140.083.882.042.172.0099999151910
17105421002.060.084.042.022.081.9702165790
17104557001.9800.001.981.981.9340010
17103693001.980.010.511.972.0251.927634749
17102829001.97-0.04-1.9922.091.91100805
17101965002.0099999-0.03-1.472.02999992.071.9946689
17099409002.04-0.05-2.392.12.11.9945038
17098545002.090.010.482.072.091.98106763
17097681002.080.020.972.082.09692.02137121
17096817002.060.073.521.972.061.9798466
17095953001.990.063.111.972.021.9345660
17093361001.93-0.03-1.281.982.021.895123603
17092497001.9550.073.441.9421.9134862
17091633001.890.031.611.91.991.82137553
17090769001.86-0.02-1.061.921.921.806427270
17089905001.8800.001.881.911.875486
17087313001.880.15.621.881.921.788290513
17086449001.78-0.08-4.301.841.84891.7734664
17085585001.8600.001.881.891.7768595
17084721001.860.126.901.751.921.7124884
17081265001.74-0.01-0.571.731.761.732609
17080401001.750.021.161.751.761.7441309
17079537001.730.042.371.711.761.6947924
17078673001.690.031.811.62999991.71.629999924775
17077809001.66-0.03-1.781.651.691.6538439
17075217001.690.063.681.63999991.741.631333139
17074353001.62999990.031.871.62999991.651.607739290
17073489001.6-0.09-5.331.71.71.5941635
17072625001.69-0.01-0.591.721.721.6734057
17071761001.7-0.06-3.411.731.751.6928369
17069169001.760.021.151.741.761.6927580
17068305001.740.052.961.711.741.6741436

Your Recent History

Delayed Upgrade Clock