We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.212916962385 | 14.09 | 14.44 | 14.09 | 85711 | 14.2395465 | CS |
| 4 | 0.22 | 1.58273381295 | 13.9 | 14.55 | 13.9 | 85964 | 14.20807277 | CS |
| 12 | -0.28 | -1.94444444444 | 14.4 | 14.55 | 13.57 | 103885 | 14.0156631 | CS |
| 26 | -0.69 | -4.65901417961 | 14.81 | 14.96 | 13.3 | 171084 | 14.25297313 | CS |
| 52 | 1.29 | 10.0545596259 | 12.83 | 14.96 | 12.14 | 143991 | 13.8293804 | CS |
| 156 | 0.64 | 4.74777448071 | 13.48 | 17.15 | 11.4 | 126602 | 14.18684571 | CS |
| 260 | 2.48 | 21.3058419244 | 11.64 | 17.15 | 6.43 | 152403 | 12.5833726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 14.12 | -0.07 | -0.49 | 14.1 | 14.16 | 14.0932 | 71356 |
| 1715898900 | 14.19 | -0.02 | -0.14 | 14.21 | 14.21 | 14.12 | 67575 |
| 1715812500 | 14.21 | -0.13 | -0.91 | 14.35 | 14.3999 | 14.21 | 113499 |
| 1715726100 | 14.34 | 0.07 | 0.49 | 14.27 | 14.36 | 14.2217 | 54971 |
| 1715639700 | 14.27 | 0.05 | 0.35 | 14.35 | 14.44 | 14.24 | 98849 |
| 1715380500 | 14.22 | 0.13 | 0.92 | 14.09 | 14.24 | 14.09 | 93660 |
| 1715294100 | 14.09 | -0.07 | -0.49 | 14.39 | 14.55 | 14.055 | 169377 |
| 1715207700 | 14.16 | -0.19 | -1.32 | 14.32 | 14.3899 | 14.16 | 75420 |
| 1715121300 | 14.35 | 0.03 | 0.21 | 14.35 | 14.39 | 14.23 | 101204 |
| 1715034900 | 14.32 | 0.02 | 0.14 | 14.25 | 14.3611 | 14.19 | 80573 |
| 1714775700 | 14.3 | 0.08 | 0.56 | 14.28 | 14.34 | 14.25 | 49733 |
| 1714689300 | 14.22 | -0.02 | -0.14 | 14.3 | 14.3 | 14.1701 | 49801 |
| 1714602900 | 14.24 | -0.06 | -0.42 | 14.19 | 14.35 | 14.19 | 88105 |
| 1714516500 | 14.3 | 0.1 | 0.70 | 14.17 | 14.31 | 14.15 | 87702 |
| 1714430100 | 14.2 | 0.01 | 0.07 | 14.27 | 14.2846 | 14.165 | 72317 |
| 1714170900 | 14.19 | 0.06 | 0.42 | 14.16 | 14.29 | 14.15 | 104389 |
| 1714084500 | 14.13 | -0.01 | -0.07 | 14.13 | 14.23 | 14.07 | 72685 |
| 1713998100 | 14.14 | -0.08 | -0.56 | 14.17 | 14.22 | 14.09 | 53434 |
| 1713911700 | 14.22 | 0.01 | 0.07 | 14.18 | 14.25 | 14.165 | 81983 |
| 1713825300 | 14.21 | 0.17 | 1.21 | 14.04 | 14.24 | 14 | 92980 |
| 1713566100 | 14.04 | 0.08 | 0.57 | 13.9 | 14.16 | 13.9 | 111030 |
| 1713479700 | 13.96 | 0.01 | 0.07 | 13.87 | 14.05 | 13.81 | 78876 |
| 1713393300 | 13.95 | 0.14 | 1.01 | 13.89 | 14.02 | 13.87 | 86454 |
| 1713306900 | 13.81 | -0.06 | -0.43 | 13.86 | 13.89 | 13.8 | 87695 |
| 1713220500 | 13.87 | -0.06 | -0.39 | 13.92 | 14.127 | 13.86 | 102974 |
| 1712961300 | 13.925 | -0.13 | -0.89 | 14.04 | 14.14 | 13.85 | 112172 |
| 1712874900 | 14.05 | -0.07 | -0.50 | 14.08 | 14.12 | 13.9 | 124710 |
| 1712788500 | 14.12 | 0.18 | 1.29 | 13.9 | 14.16 | 13.86 | 151737 |
| 1712702100 | 13.94 | 0.09 | 0.65 | 13.87 | 13.97 | 13.83 | 64958 |
| 1712615700 | 13.85 | -0.01 | -0.07 | 13.91 | 13.94 | 13.78 | 81114 |
| 1712356500 | 13.86 | 0.08 | 0.58 | 13.9 | 13.96 | 13.8 | 75788 |
| 1712270100 | 13.78 | -0.14 | -1.01 | 13.92 | 14 | 13.7501 | 98202 |
| 1712183700 | 13.92 | 0.08 | 0.58 | 13.87 | 14.04 | 13.87 | 86684 |
| 1712097300 | 13.84 | -0.19 | -1.35 | 13.915 | 14 | 13.8 | 140304 |
| 1712010900 | 14.03 | -0.2 | -1.41 | 14.25 | 14.25 | 13.99 | 140595 |
| 1711665300 | 14.23 | 0.08 | 0.57 | 14.2 | 14.38 | 14.19 | 160170 |
| 1711578900 | 14.15 | 0.19 | 1.36 | 14 | 14.2 | 14 | 146460 |
| 1711492500 | 13.96 | 0.12 | 0.87 | 13.84 | 13.98 | 13.8395 | 89389 |
| 1711406100 | 13.84 | 0.05 | 0.36 | 13.82 | 13.96 | 13.76 | 118676 |
| 1711146900 | 13.79 | -0.15 | -1.08 | 13.94 | 13.96 | 13.7519 | 126628 |
| 1711060500 | 13.94 | 0.07 | 0.50 | 13.84 | 13.969 | 13.74 | 92524 |
| 1710974100 | 13.87 | -0.03 | -0.22 | 13.82 | 13.9268 | 13.715 | 95654 |
| 1710887700 | 13.9 | -0.06 | -0.43 | 13.95 | 14.01 | 13.85 | 148372 |
| 1710801300 | 13.96 | 0.04 | 0.29 | 13.97 | 14.0797 | 13.81 | 82202 |
| 1710542100 | 13.92 | 0.09 | 0.65 | 13.92 | 13.99 | 13.87 | 140808 |
| 1710455700 | 13.83 | -0.35 | -2.47 | 14.24 | 14.24 | 13.82 | 117918 |
| 1710369300 | 14.18 | 0.06 | 0.42 | 14.1 | 14.27 | 14.0669 | 78549 |
| 1710282900 | 14.12 | 0.11 | 0.79 | 14.08 | 14.1299 | 13.97 | 94186 |
| 1710196500 | 14.01 | -0.05 | -0.36 | 13.95 | 14.15 | 13.9413 | 121931 |
| 1709940900 | 14.06 | 0.16 | 1.15 | 14 | 14.12 | 13.9201 | 106888 |
| 1709854500 | 13.9 | 0.08 | 0.58 | 13.9 | 13.988 | 13.7552 | 106867 |
| 1709768100 | 13.82 | 0.19 | 1.39 | 13.63 | 13.8335 | 13.57 | 89060 |
| 1709681700 | 13.63 | -0.05 | -0.37 | 13.7 | 13.8 | 13.6 | 95860 |
| 1709595300 | 13.68 | -0.08 | -0.58 | 13.77 | 13.81 | 13.6046 | 135813 |
| 1709336100 | 13.76 | 0 | 0.00 | 13.82 | 13.82 | 13.57 | 147131 |
| 1709249700 | 13.76 | -0.12 | -0.86 | 13.88 | 14 | 13.64 | 214015 |
| 1709163300 | 13.88 | -0.33 | -2.32 | 14.17 | 14.24 | 13.82 | 163834 |
| 1709076900 | 14.21 | 0.01 | 0.07 | 14.26 | 14.26 | 14.08 | 99767 |
| 1708990500 | 14.2 | -0.08 | -0.56 | 14.43 | 14.43 | 14.14 | 105740 |
| 1708731300 | 14.28 | -0.08 | -0.56 | 14.4 | 14.41 | 14.14 | 99229 |
| 1708644900 | 14.36 | -0.28 | -1.91 | 14.57 | 14.7492 | 14.28 | 734338 |
| 1708558500 | 14.64 | 0.47 | 3.32 | 14.12 | 14.66 | 14.101 | 675302 |
| 1708472100 | 14.17 | -0.33 | -2.28 | 14.4 | 14.44 | 14.17 | 161615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
