We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.35078534031 | 9.55 | 10.23 | 9.51 | 1543 | 9.80985457 | CS |
| 4 | 0.57 | 6.12903225806 | 9.3 | 10.36 | 8.84 | 2793 | 9.58708483 | CS |
| 12 | -0.47 | -4.54545454545 | 10.34 | 10.48 | 8.66 | 3670 | 9.75668746 | CS |
| 26 | 1.28 | 14.9010477299 | 8.59 | 10.85 | 8.27 | 5191 | 9.81100255 | CS |
| 52 | 2.48 | 33.5588633288 | 7.39 | 10.85 | 6.6108 | 6016 | 8.69351255 | CS |
| 156 | -0.06 | -0.604229607251 | 9.93 | 12.5 | 6.39 | 5643 | 9.81352137 | CS |
| 260 | 0.0832 | 0.850124657702 | 9.7868 | 12.5 | 5.18 | 5491 | 9.52471493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.8699999 | 0 | 0.00 | 9.91 | 9.91 | 9.8699999 | 28 |
| 1714084500 | 9.8699999 | 0.1 | 1.02 | 9.76 | 10.23 | 9.76 | 5145 |
| 1713998100 | 9.7699 | 0 | 0.00 | 9.6 | 9.7699 | 9.6 | 2 |
| 1713911700 | 9.7699 | 0.19 | 1.99 | 9.55 | 9.7699 | 9.51 | 1533 |
| 1713825300 | 9.5791 | 0.03 | 0.30 | 9.55 | 9.5791 | 9.55 | 698 |
| 1713566100 | 9.55 | -0.05 | -0.52 | 9.55 | 9.56 | 9.55 | 335 |
| 1713479700 | 9.6 | 0 | 0.00 | 9.56 | 9.6 | 9.56 | 131 |
| 1713393300 | 9.6 | 0.01 | 0.10 | 9.55 | 9.6 | 9.5 | 3368 |
| 1713306900 | 9.59 | -0.39 | -3.91 | 9.98 | 9.98 | 9.59 | 2829 |
| 1713220500 | 9.98 | -0.02 | -0.20 | 10.06 | 10.06 | 9.65 | 847 |
| 1712961300 | 10 | 0.11 | 1.11 | 9.88 | 10 | 9.6199999 | 507 |
| 1712874900 | 9.89 | 0.34 | 3.56 | 9.52 | 9.89 | 9.52 | 439 |
| 1712788500 | 9.55 | -0.02 | -0.21 | 9.56 | 9.57 | 9.55 | 2488 |
| 1712702100 | 9.57 | 0.05 | 0.53 | 9.55 | 9.85 | 9.55 | 4556 |
| 1712615700 | 9.52 | -0.33 | -3.35 | 9.7899999 | 9.85 | 9.5 | 1873 |
| 1712356500 | 9.85 | 0.06 | 0.61 | 9.78 | 9.93 | 9.66 | 3656 |
| 1712270100 | 9.7899999 | -0.01 | -0.10 | 9.89 | 9.89 | 9.35 | 1322 |
| 1712183700 | 9.8 | 0.56 | 6.06 | 9.25 | 10.0399 | 8.96 | 13093 |
| 1712097300 | 9.24 | 0.4 | 4.52 | 9.03 | 9.2899999 | 8.9 | 3703 |
| 1712010900 | 8.84 | -0.42 | -4.54 | 9.3 | 10.36 | 8.84 | 6536 |
| 1711665300 | 9.26 | 0.12 | 1.31 | 9.11 | 9.26 | 9 | 442 |
| 1711578900 | 9.14 | -0.01 | -0.11 | 9.18 | 9.18 | 8.8 | 3060 |
| 1711492500 | 9.15 | -0.09 | -0.97 | 9.26 | 9.4149999 | 8.86 | 6075 |
| 1711406100 | 9.24 | -0.41 | -4.25 | 9.92 | 9.92 | 9.24 | 890 |
| 1711146900 | 9.65 | 0.43 | 4.66 | 9.22 | 9.65 | 9.22 | 6574 |
| 1711060500 | 9.22 | 0.21 | 2.33 | 9.1199999 | 9.73 | 9.1199999 | 385 |
| 1710974100 | 9.01 | 0.19 | 2.15 | 8.94 | 9.02 | 8.94 | 303 |
| 1710887700 | 8.82 | 0.16 | 1.85 | 8.7 | 9.45 | 8.7 | 13504 |
| 1710801300 | 8.66 | -0.6 | -6.48 | 9.675 | 9.675 | 8.66 | 7298 |
| 1710542100 | 9.26 | -0.02 | -0.22 | 9.26 | 9.35 | 9.26 | 10829 |
| 1710455700 | 9.28 | -0.29 | -3.03 | 9.6199999 | 9.86 | 9.28 | 6093 |
| 1710369300 | 9.57 | -0.23 | -2.35 | 9.94 | 9.94 | 9.57 | 5360 |
| 1710282900 | 9.8 | -0.04 | -0.41 | 9.81 | 9.95 | 9.8 | 1912 |
| 1710196500 | 9.84 | -0.16 | -1.60 | 10 | 10.37 | 9.6 | 4378 |
| 1709940900 | 10 | 0 | 0.00 | 9.76 | 10 | 9.72 | 1038 |
| 1709854500 | 10 | -0.38 | -3.66 | 10.15 | 10.18 | 9.83 | 5870 |
| 1709768100 | 10.38 | 0.3 | 2.98 | 10.29 | 10.4 | 10.29 | 1564 |
| 1709681700 | 10.08 | -0.36 | -3.45 | 10.44 | 10.44 | 9.95 | 2329 |
| 1709595300 | 10.44 | 0.46 | 4.61 | 9.97 | 10.44 | 9.8 | 4324 |
| 1709336100 | 9.98 | 0.19 | 1.94 | 9.75 | 10.15 | 9.66 | 2357 |
| 1709249700 | 9.7899999 | -0.29 | -2.88 | 10.19 | 10.19 | 9.7899999 | 961 |
| 1709163300 | 10.0801 | 0.22 | 2.23 | 10 | 10.1067 | 9.91 | 8103 |
| 1709076900 | 9.86 | -0.53 | -5.10 | 10.2 | 10.39 | 9.86 | 2413 |
| 1708990500 | 10.39 | -0.01 | -0.10 | 10.475 | 10.475 | 9.83 | 2541 |
| 1708731300 | 10.4 | 0.02 | 0.19 | 10.19 | 10.44 | 10.19 | 7255 |
| 1708644900 | 10.3798 | 0.03 | 0.29 | 10.42 | 10.42 | 10.3798 | 156 |
| 1708558500 | 10.35 | 0 | 0.00 | 10.48 | 10.48 | 9.92 | 1974 |
| 1708472100 | 10.35 | 0.2 | 1.99 | 10.3 | 10.4791 | 9.6199999 | 6834 |
| 1708126500 | 10.1485 | 0 | 0.00 | 10.33 | 10.33 | 10.1485 | 154 |
| 1708040100 | 10.1485 | 0 | 0.00 | 10.21 | 10.21 | 10.1485 | 102 |
| 1707953700 | 10.1485 | -0.25 | -2.42 | 10.45 | 10.45 | 10.0707 | 16166 |
| 1707867300 | 10.4001 | 0 | 0.00 | 10.46 | 10.46 | 10.4 | 10202 |
| 1707780900 | 10.4 | -0.01 | -0.10 | 10.4 | 10.41 | 10.4 | 148 |
| 1707521700 | 10.41 | 0.01 | 0.10 | 10.34 | 10.41 | 10.34 | 343 |
| 1707435300 | 10.4 | -0.04 | -0.38 | 10.4 | 10.43 | 10.4 | 7179 |
| 1707348900 | 10.44 | -0.01 | -0.09 | 10.45 | 10.45 | 10.44 | 314 |
| 1707262500 | 10.4499 | 0.05 | 0.48 | 10.4 | 10.4499 | 10.4 | 478 |
| 1707176100 | 10.4 | 0.04 | 0.39 | 10.34 | 10.4 | 10.34 | 682 |
| 1706916900 | 10.36 | 0.46 | 4.65 | 10.34 | 10.4199 | 10.32 | 9220 |
| 1706830500 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 388 |
| 1706744100 | 9.91 | 0 | 0.00 | 9.92 | 10.12 | 9.91 | 345 |
| 1706657700 | 9.91 | 0.08 | 0.81 | 10.08 | 10.08 | 9.9 | 397 |
| 1706571300 | 9.83 | 0 | 0.00 | 9.96 | 9.96 | 9.83 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
