We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 22.4637681159 | 2.76 | 3.46 | 2.6701 | 106592 | 2.99585762 | CS |
| 4 | 0.43 | 14.5762711864 | 2.95 | 3.55 | 2.5 | 130891 | 2.88493031 | CS |
| 12 | -3.62 | -51.7142857143 | 7 | 18.32 | 2.32 | 301870 | 8.75575126 | CS |
| 26 | -3.62 | -51.7142857143 | 7 | 18.32 | 2.32 | 301870 | 8.75575126 | CS |
| 52 | -3.62 | -51.7142857143 | 7 | 18.32 | 2.32 | 301870 | 8.75575126 | CS |
| 156 | -3.62 | -51.7142857143 | 7 | 18.32 | 2.32 | 301870 | 8.75575126 | CS |
| 260 | -3.62 | -51.7142857143 | 7 | 18.32 | 2.32 | 301870 | 8.75575126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 3.45 | 0.58 | 20.21 | 2.98 | 3.46 | 2.89 | 198442 |
| 1715726100 | 2.87 | -0.09 | -3.04 | 2.95 | 3.02 | 2.8 | 54147 |
| 1715639700 | 2.96 | 0 | 0.00 | 2.92 | 3.06 | 2.88 | 55676 |
| 1715380500 | 2.96 | -0.19 | -6.03 | 3.27 | 3.3997 | 2.8 | 116062 |
| 1715294100 | 3.15 | 0.29 | 10.14 | 2.85 | 3.3 | 2.85 | 188592 |
| 1715207700 | 2.86 | 0.21 | 7.92 | 2.7599999 | 3.05 | 2.6701 | 118485 |
| 1715121300 | 2.65 | 0.02 | 0.76 | 2.66 | 2.7999 | 2.5 | 198945 |
| 1715034900 | 2.63 | -0.18 | -6.41 | 2.82 | 3.0183 | 2.555 | 205219 |
| 1714775700 | 2.81 | -0.06 | -2.09 | 2.88 | 3.0999 | 2.8 | 82361 |
| 1714689300 | 2.87 | 0.07 | 2.50 | 2.84 | 2.9426 | 2.65 | 163773 |
| 1714602900 | 2.8 | -0.03 | -1.06 | 2.7599999 | 3.18 | 2.73 | 249060 |
| 1714516500 | 2.8299 | -0.27 | -8.71 | 3.06 | 3.3 | 2.6943 | 96120 |
| 1714430100 | 3.1 | 0.01 | 0.32 | 3.05 | 3.35 | 3.05 | 68173 |
| 1714170900 | 3.09 | 0.07 | 2.32 | 3.16 | 3.3299 | 2.96 | 188601 |
| 1714084500 | 3.02 | 0.05 | 1.68 | 2.89 | 3.2799 | 2.8 | 211712 |
| 1713998100 | 2.97 | 0.23 | 8.39 | 2.84 | 3.0499 | 2.75 | 45698 |
| 1713911700 | 2.74 | -0.13 | -4.53 | 2.85 | 3.0399 | 2.52 | 261761 |
| 1713825300 | 2.87 | -0.14 | -4.65 | 3.17 | 3.29 | 2.86 | 47748 |
| 1713566100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.55 | 2.71 | 162115 |
| 1713479700 | 3 | 0.16 | 5.63 | 2.81 | 3.21 | 2.81 | 76247 |
| 1713393300 | 2.84 | 0.02 | 0.71 | 2.95 | 2.9941 | 2.5758 | 27322 |
| 1713306900 | 2.82 | -0.59 | -17.30 | 3 | 3.48 | 2.32 | 223222 |
| 1713220500 | 3.41 | -0.46 | -11.89 | 4 | 4.1045 | 3.39 | 129991 |
| 1712961300 | 3.87 | -0.42 | -9.79 | 4.1 | 4.2699999 | 3.87 | 165187 |
| 1712874900 | 4.29 | -0.06 | -1.38 | 4.5 | 4.5199999 | 3.9 | 427050 |
| 1712788500 | 4.35 | 0.36 | 9.02 | 4.01 | 4.3999 | 4 | 111974 |
| 1712702100 | 3.99 | -0.16 | -3.86 | 4.15 | 4.3 | 3.965 | 171104 |
| 1712615700 | 4.15 | 0.02 | 0.48 | 4.18 | 4.37 | 4.1 | 41048 |
| 1712356500 | 4.13 | -0.04 | -0.96 | 4.21 | 4.39 | 4 | 49232 |
| 1712270100 | 4.17 | -0.13 | -3.02 | 4.4 | 4.43 | 4.1297 | 65079 |
| 1712183700 | 4.3 | -0.01 | -0.23 | 4.32 | 4.4999 | 4.22 | 17042 |
| 1712097300 | 4.3099999 | -0.03 | -0.69 | 4.202 | 4.4499 | 4.1 | 88067 |
| 1712010900 | 4.34 | -0.6 | -12.20 | 4.8 | 4.93 | 4.1 | 101384 |
| 1711665300 | 4.9431 | -0.03 | -0.54 | 5.05 | 5.12 | 4.85 | 78029 |
| 1711578900 | 4.97 | -0.02 | -0.40 | 5.1 | 5.2 | 4.9 | 61558 |
| 1711492500 | 4.99 | -0.41 | -7.59 | 5.4 | 5.5 | 4.9 | 103127 |
| 1711406100 | 5.4 | 0.68 | 14.41 | 4.76 | 5.55 | 4.76 | 176844 |
| 1711146900 | 4.72 | -0.33 | -6.53 | 5.0599999 | 5.0805999 | 4.6501 | 122223 |
| 1711060500 | 5.05 | 0.16 | 3.27 | 4.75 | 5.25 | 4.6001 | 175354 |
| 1710974100 | 4.89 | -0.51 | -9.44 | 5.6 | 5.63 | 4.4 | 257593 |
| 1710887700 | 5.4 | 1.32 | 32.35 | 4.35 | 5.45 | 4.0199999 | 608431 |
| 1710801300 | 4.08 | -0.32 | -7.27 | 4.19 | 4.5 | 3.8056 | 196396 |
| 1710542100 | 4.3999 | -0.02 | -0.45 | 4.3 | 4.4 | 4.04 | 145895 |
| 1710455700 | 4.42 | -0.36 | -7.53 | 4.48 | 4.6899 | 4.26 | 38703 |
| 1710369300 | 4.78 | 0.01 | 0.21 | 4.9 | 5.1998 | 4.3211 | 168312 |
| 1710282900 | 4.7699999 | -0.95 | -16.61 | 5.85 | 5.88 | 4.6 | 116018 |
| 1710196500 | 5.72 | -0.28 | -4.67 | 6.0199999 | 6.4 | 5.5500999 | 121966 |
| 1709940900 | 6 | -0.61 | -9.24 | 6.5599999 | 6.647 | 5.65 | 196530 |
| 1709854500 | 6.6105 | -1.89 | -22.23 | 8.11 | 8.6699 | 6.38 | 400701 |
| 1709768100 | 8.5 | -1.54 | -15.34 | 9.6 | 10.3 | 8.19 | 145119 |
| 1709681700 | 10.04 | -3.09 | -23.53 | 11.39 | 11.4 | 8 | 598527 |
| 1709595300 | 13.13 | 6.75 | 105.80 | 12.05 | 18.32 | 11.9 | 7571252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
