We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.29787234043 | 11.75 | 11.75 | 11.01 | 202 | 11.01 | CS |
| 4 | -0.74 | -6.29787234043 | 11.75 | 11.75 | 11.01 | 202 | 11.01 | CS |
| 12 | -0.29 | -2.56637168142 | 11.3 | 11.75 | 11.01 | 1597 | 11.41517382 | CS |
| 26 | 0.09 | 0.824175824176 | 10.92 | 11.75 | 10.88 | 2118 | 11.01884297 | CS |
| 52 | 0.48 | 4.5584045584 | 10.53 | 11.75 | 9.98 | 906 | 10.95568258 | CS |
| 156 | 1 | 9.99000999001 | 10.01 | 11.75 | 9.98 | 22440 | 10.03469695 | CS |
| 260 | 1 | 9.99000999001 | 10.01 | 11.75 | 9.98 | 22440 | 10.03469695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715294100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715207700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715121300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715034900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714775700 | 11.01 | -0.67 | -5.74 | 11.75 | 11.75 | 11.01 | 202 |
| 1714689300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714602900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714516500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714430100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714170900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714084500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713998100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713911700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713825300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713566100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713479700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713393300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713306900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1713220500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712961300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712874900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712788500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712702100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712615700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712356500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712270100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712183700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712097300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1712010900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1711665300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1711578900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1711492500 | 11.68 | 0.26 | 2.28 | 11.68 | 11.68 | 11.68 | 200 |
| 1711406100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1711146900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1711060500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710974100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710887700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710801300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710542100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710455700 | 11.42 | 0 | 0.00 | 11.01 | 11.42 | 11.01 | 25 |
| 1710369300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710282900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1710196500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709940900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709854500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709768100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709681700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709595300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709336100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709249700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709163300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1709076900 | 11.42 | 0.28 | 2.51 | 11.3 | 11.51 | 11.26 | 5959 |
| 1708990500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708731300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708644900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708558500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708472100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708126500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1708040100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1707953700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1707867300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1707780900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
