We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1289 | 1.73170731707 | 65.19 | 66.91 | 65.03 | 2028 | 66.31876307 | SP |
| 4 | 2.6489 | 4.16035809643 | 63.67 | 66.91 | 63.49 | 2467 | 65.32520848 | SP |
| 12 | 1.5289 | 2.35977774348 | 64.79 | 66.91 | 60.05 | 1344 | 64.21539432 | SP |
| 26 | 5.4889 | 9.02334374486 | 60.83 | 66.91 | 60.05 | 2275 | 63.2437851 | SP |
| 52 | 5.5189 | 9.07713815789 | 60.8 | 66.91 | 54.64 | 6387 | 60.70052814 | SP |
| 156 | -2.4211 | -3.52211230724 | 68.74 | 71.5999 | 44.67 | 8553 | 58.11384643 | SP |
| 260 | 15.8089 | 31.2985547416 | 50.51 | 71.5999 | 36.05 | 8139 | 55.69041692 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 66.3189 | -0.59 | -0.88 | 66.26 | 66.3189 | 66.26 | 6 |
| 1717713300 | 66.91 | 0.87 | 1.32 | 66.519999 | 66.91 | 66.51 | 5306 |
| 1717626900 | 66.04 | -0.2 | -0.30 | 66.12 | 66.4499 | 66.04 | 1877 |
| 1717540500 | 66.239999 | 0.91 | 1.39 | 65.849999 | 66.239999 | 65.81 | 229 |
| 1717454100 | 65.33 | -0.06 | -0.09 | 65.51 | 65.8048 | 65.33 | 1067 |
| 1717194900 | 65.39 | 0.14 | 0.21 | 65.19 | 65.39 | 65.03 | 1659 |
| 1717108500 | 65.25 | 0.95 | 1.47 | 64.83 | 65.25 | 64.83 | 23911 |
| 1717022100 | 64.3018 | -0.6 | -0.92 | 64.464 | 64.56 | 64.15 | 1330 |
| 1716935700 | 64.8979 | -0.36 | -0.55 | 65.1586 | 65.1586 | 64.75 | 661 |
| 1716590100 | 65.26 | 0.26 | 0.40 | 64.98 | 65.37 | 64.98 | 3659 |
| 1716503700 | 65 | 0.33 | 0.51 | 65.37 | 65.37 | 64.885 | 390 |
| 1716417300 | 64.67 | 0 | 0.00 | 64.56 | 64.67 | 64.474999 | 284 |
| 1716330900 | 64.67 | 0.21 | 0.33 | 64.53 | 64.67 | 64.53 | 115 |
| 1716244500 | 64.459999 | 0.06 | 0.09 | 64.51 | 64.584999 | 64.3 | 483 |
| 1715985300 | 64.4 | -0.4 | -0.62 | 64.54 | 64.54 | 64.4 | 839 |
| 1715898900 | 64.8 | -0.06 | -0.10 | 64.83 | 65.11 | 64.7001 | 2234 |
| 1715812500 | 64.864999 | 0.49 | 0.77 | 64.7 | 64.864999 | 64.7 | 779 |
| 1715726100 | 64.37 | 0.88 | 1.39 | 64.16 | 64.37 | 64.16 | 370 |
| 1715639700 | 63.49 | -0.47 | -0.73 | 63.79 | 63.91 | 63.49 | 1357 |
| 1715380500 | 63.96 | 0.56 | 0.89 | 63.67 | 63.96 | 63.67 | 318 |
| 1715294100 | 63.3966 | 0.39 | 0.61 | 63.14 | 63.3966 | 63.14 | 263 |
| 1715207700 | 63.01 | 0.24 | 0.38 | 62.66 | 63.01 | 62.66 | 76 |
| 1715121300 | 62.77 | 0.57 | 0.92 | 62.68 | 62.77 | 62.42 | 139 |
| 1715034900 | 62.2 | -0.07 | -0.11 | 62.28 | 62.44 | 62.1401 | 321 |
| 1714775700 | 62.27 | 0.93 | 1.52 | 62.21 | 62.27 | 62.21 | 589 |
| 1714689300 | 61.34 | 1.1 | 1.82 | 61.06 | 61.34 | 61.06 | 257 |
| 1714602900 | 60.243 | -0.02 | -0.03 | 60.05 | 60.243 | 60.05 | 122 |
| 1714516500 | 60.26 | -0.89 | -1.46 | 60.79 | 60.79 | 60.26 | 279 |
| 1714430100 | 61.15 | 0.38 | 0.63 | 61.11 | 61.5099 | 61.11 | 1301 |
| 1714170900 | 60.77 | 0.02 | 0.03 | 60.67 | 60.77 | 60.67 | 589 |
| 1714084500 | 60.75 | -0.06 | -0.10 | 60.1 | 60.75 | 60.1 | 121 |
| 1713998100 | 60.81 | -0.66 | -1.07 | 61.31 | 61.31 | 60.81 | 82 |
| 1713911700 | 61.466 | 0.35 | 0.57 | 61.31 | 61.57 | 61.31 | 782 |
| 1713825300 | 61.12 | 0.1 | 0.17 | 61.14 | 61.6 | 61.12 | 893 |
| 1713566100 | 61.0158 | 0.07 | 0.11 | 61.18 | 61.21 | 61.0158 | 318 |
| 1713479700 | 60.95 | 0.29 | 0.48 | 60.78 | 60.95 | 60.54 | 1268 |
| 1713393300 | 60.66 | -0.1 | -0.16 | 61.05 | 61.08 | 60.66 | 1634 |
| 1713306900 | 60.76 | -0.91 | -1.48 | 61.08 | 61.08 | 60.76 | 232 |
| 1713220500 | 61.67 | 0.52 | 0.85 | 62.12 | 62.12 | 61.67 | 233 |
| 1712961300 | 61.15 | -1.02 | -1.64 | 61.86 | 61.86 | 61.15 | 933 |
| 1712874900 | 62.17 | 0.39 | 0.63 | 62.21 | 62.52 | 61.84 | 2434 |
| 1712788500 | 61.78 | -0.98 | -1.56 | 61.74 | 61.78 | 61.74 | 392 |
| 1712702100 | 62.76 | -0.01 | -0.02 | 63.13 | 63.13 | 62.6501 | 434 |
| 1712615700 | 62.77 | -0 | -0.00 | 62.99 | 62.99 | 62.77 | 716 |
| 1712356500 | 62.7702 | 0.29 | 0.46 | 62.43 | 62.7702 | 62.39 | 698 |
| 1712270100 | 62.48 | -0.58 | -0.92 | 63.03 | 63.03 | 62.48 | 603 |
| 1712183700 | 63.06 | 0.63 | 1.01 | 62.28 | 63.06 | 62.28 | 1382 |
| 1712097300 | 62.43 | -1.16 | -1.82 | 62.79 | 62.79 | 62.43 | 1101 |
| 1712010900 | 63.59 | -0.12 | -0.19 | 63.4601 | 63.59 | 63.4601 | 344 |
| 1711665300 | 63.71 | 0.15 | 0.24 | 63.68 | 64.04 | 63.68 | 4170 |
| 1711578900 | 63.56 | 0.31 | 0.49 | 63.4222 | 63.64 | 63.3201 | 2415 |
| 1711492500 | 63.25 | -0.29 | -0.46 | 63.55 | 63.55 | 63.25 | 1867 |
| 1711406100 | 63.54 | -0.32 | -0.50 | 63.7 | 63.7 | 63.54 | 666 |
| 1711146900 | 63.8572 | 0.07 | 0.11 | 63.74 | 63.8572 | 63.66 | 468 |
| 1711060500 | 63.79 | -0.68 | -1.06 | 63.96 | 63.96 | 63.6701 | 272 |
| 1710974100 | 64.474999 | 0.74 | 1.17 | 64.095 | 64.474999 | 64.095 | 331 |
| 1710887700 | 63.73 | -0.14 | -0.22 | 63.75 | 63.7875 | 63.6738 | 1366 |
| 1710801300 | 63.87 | -0.75 | -1.16 | 64.33 | 64.33 | 63.87 | 921 |
| 1710542100 | 64.62 | -0.19 | -0.30 | 64.79 | 64.79 | 64.62 | 47 |
| 1710455700 | 64.8126 | -0.21 | -0.32 | 64.599999 | 64.8126 | 64.599999 | 90 |
| 1710369300 | 65.0177 | 0.02 | 0.03 | 65.29 | 65.29 | 65.0177 | 217 |
| 1710282900 | 64.9952 | 0.63 | 0.98 | 64.9952 | 64.9952 | 64.9952 | 179 |
| 1710196500 | 64.3657 | 0.15 | 0.23 | 64.19 | 64.53 | 64.01 | 24923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
