We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1717108500 | 0.0441 | -0.006 | -11.98 | 0.0445 | 0.0445 | 0.0441 | 400 |
| 1717022100 | 0.0501 | -0.0125 | -19.97 | 0.06 | 0.06 | 0.0441 | 3643 |
| 1716935700 | 0.0626 | 0.0176 | 39.11 | 0.0626 | 0.0626 | 0.0626 | 897 |
| 1716590100 | 0.045 | -0.015 | -25.00 | 0.045101 | 0.045101 | 0.045 | 582 |
| 1716503700 | 0.06 | 0.0182001 | 43.54 | 0.0429 | 0.06 | 0.0425 | 400 |
| 1716417300 | 0.0417999 | -0.0034 | -7.52 | 0.0417999 | 0.0417999 | 0.0417999 | 315 |
| 1716330900 | 0.0452 | -0.0045 | -9.05 | 0.0533 | 0.0533 | 0.045 | 43968 |
| 1716244500 | 0.0497 | -0.0143 | -22.34 | 0.06 | 0.06 | 0.0461 | 3463 |
| 1715985300 | 0.064 | 0.0318 | 98.76 | 0.0354 | 0.064 | 0.0353 | 1000 |
| 1715898900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 500 |
| 1715812500 | 0.0322 | -0.013901 | -30.15 | 0.0322 | 0.0322 | 0.0272 | 500 |
| 1715726100 | 0.046101 | 0 | 0.00 | 0.046101 | 0.046101 | 0.046101 | 0 |
| 1715639700 | 0.046101 | 0 | 0.00 | 0.046101 | 0.046101 | 0.046101 | 0 |
| 1715380500 | 0.046101 | -0.004499 | -8.89 | 0.0461 | 0.046101 | 0.0461 | 1000 |
| 1715294100 | 0.0506 | -0.003901 | -7.16 | 0.031 | 0.0506 | 0.031 | 3700 |
| 1715207700 | 0.054501 | 0.009501 | 21.11 | 0.054501 | 0.054501 | 0.054501 | 500 |
| 1715121300 | 0.045 | -0.0052 | -10.36 | 0.045 | 0.045 | 0.045 | 500 |
| 1715034900 | 0.0502 | 0.0047 | 10.33 | 0.0456 | 0.0502 | 0.0263 | 30464 |
| 1714775700 | 0.0455 | -0.0002 | -0.44 | 0.0455 | 0.0455 | 0.0455 | 1092 |
| 1714689300 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1714602900 | 0.0457 | 0 | 0.00 | 0.0455 | 0.0457 | 0.0455 | 5 |
| 1714516500 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1714430100 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1714170900 | 0.0457 | -0.007 | -13.28 | 0.0457 | 0.0457 | 0.0457 | 1020 |
| 1714084500 | 0.0527 | -0.0073 | -12.17 | 0.0527 | 0.0527 | 0.0527 | 100 |
| 1713998100 | 0.06 | -0.0001 | -0.17 | 0.0601 | 0.0601 | 0.06 | 1200 |
| 1713911700 | 0.0601 | 0.0051 | 9.27 | 0.05 | 0.0601 | 0.0465 | 2363 |
| 1713825300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0601 | 0.0455 | 780529 |
| 1713566100 | 0.06 | 0.0145 | 31.87 | 0.0478 | 0.06 | 0.0478 | 1105 |
| 1713479700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1713393300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1713306900 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1713220500 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1712961300 | 0.0455 | -0.009251 | -16.90 | 0.0455 | 0.0455 | 0.0455 | 2000 |
| 1712874900 | 0.054751 | 0.004751 | 9.50 | 0.054751 | 0.054751 | 0.054751 | 1000 |
| 1712788500 | 0.05 | 0.0045 | 9.89 | 0.06 | 0.0601 | 0.05 | 28560 |
| 1712702100 | 0.0455 | -0.0095 | -17.27 | 0.0459 | 0.0523879 | 0.0455 | 4000 |
| 1712615700 | 0.055 | -0.009 | -14.06 | 0.05 | 0.055 | 0.05 | 2000 |
| 1712356500 | 0.064 | 0.0178 | 38.53 | 0.045601 | 0.064 | 0.045601 | 46150 |
| 1712270100 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1712183700 | 0.0462 | -0.0053 | -10.29 | 0.0459 | 0.0462 | 0.0456 | 796 |
| 1712097300 | 0.0515 | 0 | 0.00 | 0.0455 | 0.0515 | 0.0455 | 10 |
| 1712010900 | 0.0515 | 0 | 0.00 | 0.0455 | 0.0515 | 0.0455 | 20 |
| 1711665300 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1711578900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1711492500 | 0.0515 | -0.0085 | -14.17 | 0.0515 | 0.0515 | 0.0515 | 200 |
| 1711406100 | 0.06 | 0.0006 | 1.01 | 0.06 | 0.06 | 0.0468 | 14656 |
| 1711146900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1711060500 | 0.0594 | 0.0044 | 8.00 | 0.0562 | 0.06 | 0.0562 | 4359 |
| 1710974100 | 0.055 | 0.0002 | 0.36 | 0.0693 | 0.07 | 0.055 | 400 |
| 1710887700 | 0.0548 | 0.0098 | 21.78 | 0.0405 | 0.0548 | 0.0162 | 40714 |
| 1710801300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.0624 | 0.045 | 15535 |
| 1710542100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710455700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50020 |
| 1710369300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25 |
| 1710282900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1710196500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15038 |
| 1709940900 | 0.06 | 0.004899 | 8.89 | 0.062 | 0.062 | 0.06 | 41448 |
| 1709854500 | 0.055101 | -0.004899 | -8.17 | 0.055101 | 0.055101 | 0.055101 | 325 |
| 1709768100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 235 |
| 1709681700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2253 |
| 1709595300 | 0.06 | 0.0002 | 0.33 | 0.04 | 0.061001 | 0.02 | 204370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
