We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.69230769231 | 1.04 | 1.19 | 1.02 | 61931 | 1.10555405 | CS |
| 4 | -0.03 | -2.60869565217 | 1.15 | 1.19 | 1 | 61570 | 1.07881835 | CS |
| 12 | -0.02 | -1.75438596491 | 1.14 | 1.52 | 1 | 57281 | 1.18394127 | CS |
| 26 | 0.1395 | 14.2274349822 | 0.9805 | 1.95 | 0.9403 | 75253 | 1.41789186 | CS |
| 52 | 0.3301 | 41.7901000127 | 0.7899 | 2.47 | 0.75 | 62507 | 1.43121126 | CS |
| 156 | -1.33 | -54.2857142857 | 2.45 | 3.82 | 0.5939 | 99904 | 2.0361673 | CS |
| 260 | 0.27 | 31.7647058824 | 0.85 | 3.9493 | 0.5939 | 152375 | 2.03362319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 1.11 | -0.08 | -6.72 | 1.17 | 1.17 | 1.06 | 73896 |
| 1715207700 | 1.19 | 0.09 | 8.18 | 1.11 | 1.19 | 1.06 | 52634 |
| 1715121300 | 1.1 | 0.01 | 0.92 | 1.11 | 1.12 | 1.0701 | 42610 |
| 1715034900 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1198999 | 1.02 | 93497 |
| 1714775700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.03 | 47020 |
| 1714689300 | 1.03 | 0 | 0.00 | 1.03 | 1.09 | 1.03 | 63433 |
| 1714602900 | 1.03 | -0.07 | -6.36 | 1.07 | 1.09 | 1.02 | 65529 |
| 1714516500 | 1.1 | 0.09 | 8.91 | 1 | 1.1497 | 1 | 85306 |
| 1714430100 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1 | 70582 |
| 1714170900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0964 | 1.03 | 49409 |
| 1714084500 | 1.04 | -0.03 | -2.80 | 1.05 | 1.0599 | 1.04 | 33594 |
| 1713998100 | 1.07 | -0.02 | -1.38 | 1.07 | 1.0999 | 1.04 | 34875 |
| 1713911700 | 1.085 | 0 | 0.46 | 1.06 | 1.1 | 1.05 | 28128 |
| 1713825300 | 1.08 | 0.01 | 0.93 | 1.1 | 1.15 | 1.05 | 54642 |
| 1713566100 | 1.07 | -0.04 | -3.60 | 1.09 | 1.17 | 1.06 | 52694 |
| 1713479700 | 1.11 | -0.03 | -2.82 | 1.17 | 1.17 | 1.07 | 52154 |
| 1713393300 | 1.1422 | 0.08 | 7.75 | 1.1 | 1.1608 | 1.04 | 40770 |
| 1713306900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.02 | 84158 |
| 1713220500 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1299999 | 1.0113 | 157539 |
| 1712961300 | 1.1299999 | -0.03 | -2.16 | 1.15 | 1.17 | 1.1101 | 48931 |
| 1712874900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.1197 | 81745 |
| 1712788500 | 1.15 | -0.08 | -6.50 | 1.2193 | 1.22 | 1.15 | 55804 |
| 1712702100 | 1.23 | -0.07 | -5.38 | 1.285 | 1.285 | 1.2246999 | 54907 |
| 1712615700 | 1.3 | -0.06 | -4.41 | 1.37 | 1.37 | 1.26 | 209075 |
| 1712356500 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 48442 |
| 1712270100 | 1.36 | 0.12 | 9.68 | 1.35 | 1.43 | 1.32 | 213077 |
| 1712183700 | 1.24 | 0.09 | 7.36 | 1.19 | 1.35 | 1.12 | 117201 |
| 1712097300 | 1.155 | -0.21 | -15.07 | 1.25 | 1.28 | 1.1299999 | 114397 |
| 1712010900 | 1.36 | -0.13 | -8.72 | 1.52 | 1.52 | 1.22 | 254929 |
| 1711665300 | 1.49 | 0.12 | 8.76 | 1.42 | 1.51 | 1.36 | 29618 |
| 1711578900 | 1.37 | 0.06 | 4.46 | 1.35 | 1.4399 | 1.32 | 39384 |
| 1711492500 | 1.3115 | 0.06 | 4.80 | 1.27 | 1.35 | 1.27 | 27696 |
| 1711406100 | 1.2514 | -0.01 | -0.68 | 1.26 | 1.2649999 | 1.25 | 17083 |
| 1711146900 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.24 | 13336 |
| 1711060500 | 1.24 | 0.01 | 0.81 | 1.21 | 1.26 | 1.21 | 10942 |
| 1710974100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.21 | 18706 |
| 1710887700 | 1.25 | 0.04 | 3.31 | 1.18 | 1.26 | 1.18 | 23878 |
| 1710801300 | 1.21 | 0.03 | 2.54 | 1.18 | 1.23 | 1.15 | 30545 |
| 1710542100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.1399999 | 16521 |
| 1710455700 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2262 | 1.1299999 | 20240 |
| 1710369300 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2315 | 1.1399999 | 72133 |
| 1710282900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.17 | 1.1299999 | 35418 |
| 1710196500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.17 | 1.09 | 46966 |
| 1709940900 | 1.11 | -0.02 | -1.78 | 1.12 | 1.19 | 1.11 | 56626 |
| 1709854500 | 1.1301 | -0.01 | -0.87 | 1.1299999 | 1.1999 | 1.1299999 | 34692 |
| 1709768100 | 1.1399999 | -0.05 | -4.20 | 1.1 | 1.18 | 1.1 | 39581 |
| 1709681700 | 1.19 | -0.04 | -3.25 | 1.29 | 1.29 | 1.19 | 32677 |
| 1709595300 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.19 | 55212 |
| 1709336100 | 1.21 | -0.01 | -0.41 | 1.21 | 1.24 | 1.2 | 18775 |
| 1709249700 | 1.215 | 0.05 | 3.85 | 1.21 | 1.235 | 1.12 | 50692 |
| 1709163300 | 1.17 | -0.04 | -3.31 | 1.23 | 1.27 | 1.17 | 17407 |
| 1709076900 | 1.21 | 0.05 | 4.31 | 1.16 | 1.2412 | 1.1299999 | 28709 |
| 1708990500 | 1.16 | 0.04 | 3.57 | 1.1 | 1.18 | 1.1 | 15610 |
| 1708731300 | 1.12 | -0.05 | -4.27 | 1.16 | 1.16 | 1.11 | 12788 |
| 1708644900 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.1968 | 1.07 | 71091 |
| 1708558500 | 1.1299999 | 0 | 0.44 | 1.1399999 | 1.17 | 1.1 | 52496 |
| 1708472100 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.11 | 38182 |
| 1708126500 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 14342 |
| 1708040100 | 1.15 | -0.04 | -3.36 | 1.1299999 | 1.18 | 1.11 | 42349 |
| 1707953700 | 1.19 | 0.03 | 2.72 | 1.21 | 1.22 | 1.16 | 19856 |
| 1707867300 | 1.1585 | -0.08 | -6.57 | 1.24 | 1.24 | 1.085 | 63443 |
| 1707780900 | 1.24 | -0.07 | -5.34 | 1.28 | 1.3181 | 1.24 | 32059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
