We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.1942395504 | 28.47 | 29.355 | 28.46 | 979583 | 29.11886133 | CS |
| 4 | 0.14 | 0.488315312173 | 28.67 | 29.355 | 27.625 | 1127535 | 28.52973586 | CS |
| 12 | -1.05 | -3.51640991293 | 29.86 | 30.5 | 25.815 | 1392980 | 27.66352772 | CS |
| 26 | 0.99 | 3.55859094177 | 27.82 | 30.5 | 25.815 | 1488458 | 27.91984107 | CS |
| 52 | -0.87 | -2.93126684636 | 29.68 | 33.24 | 25.815 | 1288678 | 28.80612807 | CS |
| 156 | -8.56 | -22.9060743912 | 37.37 | 40.91 | 25.815 | 1186772 | 31.53045163 | CS |
| 260 | -8.99 | -23.7830687831 | 37.8 | 42.14 | 19.13 | 1318716 | 31.35425244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 28.81 | -0.44 | -1.50 | 29.16 | 29.3 | 28.81 | 801637 |
| 1714084500 | 29.25 | -0.06 | -0.20 | 29.27 | 29.34 | 28.93 | 883155 |
| 1713998100 | 29.31 | 0.13 | 0.45 | 29 | 29.355 | 28.93 | 1141641 |
| 1713911700 | 29.18 | 0.21 | 0.72 | 28.95 | 29.33 | 28.94 | 962222 |
| 1713825300 | 28.97 | 0.1 | 0.35 | 29.07 | 29.125 | 28.73 | 826914 |
| 1713566100 | 28.87 | 0.58 | 2.05 | 28.47 | 28.98 | 28.46 | 1083981 |
| 1713479700 | 28.29 | 0.3 | 1.07 | 28.13 | 28.4 | 27.99 | 622115 |
| 1713393300 | 27.99 | 0.04 | 0.14 | 28.03 | 28.22 | 27.845 | 1009874 |
| 1713306900 | 27.95 | 0.03 | 0.11 | 27.84 | 28.13 | 27.645 | 1110836 |
| 1713220500 | 27.92 | 0.26 | 0.94 | 27.79 | 28.51 | 27.64 | 1080559 |
| 1712961300 | 27.66 | -0.58 | -2.05 | 28.15 | 28.185 | 27.625 | 840262 |
| 1712874900 | 28.24 | -0.13 | -0.46 | 28.38 | 28.52 | 27.92 | 916263 |
| 1712788500 | 28.37 | -0.43 | -1.49 | 28.5 | 28.5 | 28.135 | 988715 |
| 1712702100 | 28.8 | 0.17 | 0.59 | 28.73 | 28.91 | 28.48 | 823283 |
| 1712615700 | 28.63 | 0.18 | 0.63 | 28.51 | 28.86 | 28.25 | 1986523 |
| 1712356500 | 28.45 | 0.03 | 0.11 | 28.69 | 28.7 | 28.33 | 2067079 |
| 1712270100 | 28.42 | -0.29 | -1.01 | 28.88 | 29.075 | 28.37 | 1199416 |
| 1712183700 | 28.71 | 0.29 | 1.02 | 28.42 | 28.77 | 28.25 | 1369585 |
| 1712097300 | 28.42 | -0.17 | -0.59 | 28.92 | 28.93 | 28.37 | 1515602 |
| 1712010900 | 28.59 | -0.03 | -0.10 | 28.67 | 28.69 | 28.26 | 995133 |
| 1711665300 | 28.62 | 0.02 | 0.07 | 28.65 | 28.74 | 28.39 | 1173830 |
| 1711578900 | 28.6 | 0.65 | 2.33 | 28.05 | 28.64 | 28.02 | 1649661 |
| 1711492500 | 27.95 | 0.41 | 1.49 | 27.58 | 28.12 | 27.49 | 1767835 |
| 1711406100 | 27.54 | 0.22 | 0.81 | 27.48 | 27.69 | 27.31 | 1105568 |
| 1711146900 | 27.32 | -0.47 | -1.69 | 27.84 | 27.97 | 27.205 | 846772 |
| 1711060500 | 27.79 | 0.21 | 0.76 | 27.71 | 27.83 | 27.39 | 1051766 |
| 1710974100 | 27.58 | 0.48 | 1.77 | 27.1 | 27.72 | 26.92 | 1371164 |
| 1710887700 | 27.1 | 0.1 | 0.37 | 27.04 | 27.34 | 26.955 | 1730094 |
| 1710801300 | 27 | 0.11 | 0.41 | 26.95 | 27.22 | 26.73 | 1771353 |
| 1710542100 | 26.89 | 0.18 | 0.67 | 26.73 | 27.19 | 26.61 | 2897860 |
| 1710455700 | 26.71 | -0.38 | -1.40 | 27.04 | 27.06 | 26.56 | 1548011 |
| 1710369300 | 27.09 | 0.26 | 0.97 | 26.85 | 27.32 | 26.85 | 1784208 |
| 1710282900 | 26.83 | -0.4 | -1.47 | 27.34 | 27.34 | 26.735 | 1216644 |
| 1710196500 | 27.23 | 0.91 | 3.46 | 26.45 | 27.42 | 26.42 | 1197743 |
| 1709940900 | 26.32 | 0.21 | 0.80 | 26.16 | 26.42 | 26.1 | 1386137 |
| 1709854500 | 26.11 | 0.21 | 0.81 | 25.9 | 26.17 | 25.8675 | 1239480 |
| 1709768100 | 25.9 | -0.43 | -1.63 | 26.34 | 26.5305 | 25.815 | 1577353 |
| 1709681700 | 26.33 | -0.24 | -0.90 | 26.19 | 26.78 | 26.01 | 2031649 |
| 1709595300 | 26.57 | -0.42 | -1.56 | 26.95 | 26.95 | 26.04 | 1595466 |
| 1709336100 | 26.99 | -0.39 | -1.42 | 27.43 | 27.52 | 26.845 | 1286291 |
| 1709249700 | 27.38 | 0.42 | 1.56 | 27.16 | 27.52 | 27.05 | 3000177 |
| 1709163300 | 26.96 | -0.15 | -0.55 | 27.01 | 27.13 | 26.87 | 1629500 |
| 1709076900 | 27.11 | -0.11 | -0.40 | 27.29 | 27.41 | 27.04 | 1372459 |
| 1708990500 | 27.22 | -0.46 | -1.66 | 27.68 | 27.79 | 27.16 | 2275284 |
| 1708731300 | 27.68 | 0.27 | 0.99 | 27.59 | 27.93 | 27.25 | 1525128 |
| 1708644900 | 27.41 | -0.05 | -0.18 | 27.46 | 27.62 | 27.22 | 957625 |
| 1708558500 | 27.46 | -0.17 | -0.62 | 27.62 | 27.66 | 27.14 | 1048126 |
| 1708472100 | 27.63 | -0.32 | -1.14 | 27.84 | 28.01 | 27.59 | 1216889 |
| 1708126500 | 27.95 | -0.19 | -0.68 | 28.15 | 28.16 | 27.78 | 1131148 |
| 1708040100 | 28.14 | 0.4 | 1.44 | 27.81 | 28.295 | 27.75 | 1478461 |
| 1707953700 | 27.74 | 0.38 | 1.39 | 27.43 | 27.86 | 27.275 | 1097753 |
| 1707867300 | 27.36 | -0.65 | -2.32 | 27.83 | 27.83 | 26.97 | 1364242 |
| 1707780900 | 28.01 | 0.56 | 2.04 | 27.46 | 28.16 | 27.43 | 1363815 |
| 1707521700 | 27.45 | 0.83 | 3.12 | 26.72 | 27.58 | 26.61 | 1916505 |
| 1707435300 | 26.62 | -0.82 | -2.99 | 27.37 | 27.72 | 26.41 | 2124459 |
| 1707348900 | 27.44 | -1.9 | -6.48 | 30.5 | 30.5 | 27.3086 | 2546878 |
| 1707262500 | 29.34 | 0.16 | 0.55 | 29.24 | 29.55 | 29.03 | 1037701 |
| 1707176100 | 29.18 | -0.38 | -1.29 | 29.29 | 29.46 | 29.16 | 1004057 |
| 1706916900 | 29.56 | -0.56 | -1.86 | 29.86 | 30.01 | 29.43 | 1050607 |
| 1706830500 | 30.12 | 0.11 | 0.37 | 30.01 | 30.16 | 29.58 | 927854 |
| 1706744100 | 30.01 | 0.21 | 0.70 | 29.91 | 30.405 | 29.702 | 1799169 |
| 1706657700 | 29.8 | -0.12 | -0.40 | 29.89 | 29.995 | 29.75 | 641853 |
| 1706571300 | 29.92 | 0.18 | 0.61 | 29.75 | 29.94 | 29.61 | 737762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
