We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.029 | 5.73122529644 | 0.506 | 0.6272 | 0.4872 | 15195 | 0.53021485 | CS |
4 | -0.0532 | -9.04454267256 | 0.5882 | 0.6272 | 0.48 | 15976 | 0.54829971 | CS |
12 | -0.1577 | -22.7659881623 | 0.6927 | 0.78 | 0.46 | 27825 | 0.61277638 | CS |
26 | -0.2148 | -28.6476393705 | 0.7498 | 0.815 | 0.46 | 28238 | 0.66860202 | CS |
52 | -0.495 | -48.0582524272 | 1.03 | 1.1 | 0.46 | 23725 | 0.76439479 | CS |
156 | -2.215 | -80.5454545455 | 2.75 | 3.68 | 0.46 | 75123 | 2.32799967 | CS |
260 | -0.995 | -65.0326797386 | 1.53 | 5.75 | 0.46 | 132629 | 2.25488745 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.535 | -0.024 | -4.29 | 0.5253 | 0.5598999 | 0.5 | 41109 |
1714084500 | 0.559 | 0.0476 | 9.31 | 0.6272 | 0.6272 | 0.502 | 32130 |
1713998100 | 0.5114 | 0.0114 | 2.28 | 0.4971 | 0.54 | 0.4872 | 18712 |
1713911700 | 0.5 | -0.019 | -3.66 | 0.518 | 0.520001 | 0.5 | 8606 |
1713825300 | 0.519 | 0.018 | 3.59 | 0.518 | 0.54 | 0.5 | 9451 |
1713566100 | 0.501 | -0.039 | -7.22 | 0.506 | 0.54 | 0.5 | 7078 |
1713479700 | 0.54 | 0.039 | 7.78 | 0.48 | 0.54 | 0.48 | 13820 |
1713393300 | 0.501 | -0.029 | -5.47 | 0.538 | 0.54 | 0.5004999 | 9446 |
1713306900 | 0.53 | -0.005 | -0.93 | 0.546 | 0.546 | 0.5 | 10300 |
1713220500 | 0.535 | 0.0006 | 0.11 | 0.54 | 0.54 | 0.53 | 25798 |
1712961300 | 0.5344 | -0.0032 | -0.60 | 0.5489 | 0.5689999 | 0.5344 | 3370 |
1712874900 | 0.5376 | -0.0169 | -3.05 | 0.5555 | 0.5689999 | 0.5344 | 26751 |
1712788500 | 0.5545 | -0.0141 | -2.48 | 0.5525 | 0.5799 | 0.54 | 25701 |
1712702100 | 0.5686 | -0.0087 | -1.51 | 0.58 | 0.58 | 0.5545 | 10572 |
1712615700 | 0.5773 | 0.0084 | 1.48 | 0.55 | 0.6191 | 0.55 | 20637 |
1712356500 | 0.5689 | -0.0089 | -1.54 | 0.58 | 0.58 | 0.56 | 8800 |
1712270100 | 0.5778 | 0.0078001 | 1.37 | 0.5985 | 0.5985 | 0.5682 | 10801 |
1712183700 | 0.5699999 | -0.0037 | -0.64 | 0.5699 | 0.62 | 0.5699 | 9839 |
1712097300 | 0.5737 | 0.0077001 | 1.36 | 0.5548 | 0.5887 | 0.5515 | 25817 |
1712010900 | 0.5659999 | -0.0414 | -6.82 | 0.5881999 | 0.605 | 0.562026 | 25907 |
1711665300 | 0.6074 | 0.0251 | 4.31 | 0.5748 | 0.62 | 0.55 | 17144 |
1711578900 | 0.5823 | -0.0127 | -2.13 | 0.582 | 0.58595 | 0.55 | 79584 |
1711492500 | 0.595 | -0.0073 | -1.21 | 0.61 | 0.615 | 0.59 | 18167 |
1711406100 | 0.6022999 | -0.0057 | -0.94 | 0.581 | 0.6147 | 0.5803 | 18115 |
1711146900 | 0.608 | 0.028 | 4.83 | 0.5633 | 0.6088 | 0.561 | 18280 |
1711060500 | 0.58 | -0.02 | -3.33 | 0.619 | 0.6199 | 0.58 | 13495 |
1710974100 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.5633 | 40141 |
1710887700 | 0.58 | -0.01 | -1.69 | 0.58 | 0.63 | 0.56 | 87199 |
1710801300 | 0.59 | 0.13 | 28.26 | 0.5669999 | 0.62 | 0.55 | 325338 |
1710542100 | 0.46 | -0.17 | -26.98 | 0.5944 | 0.63 | 0.46 | 91920 |
1710455700 | 0.63 | 0.01 | 1.61 | 0.627 | 0.6449 | 0.6006 | 7138 |
1710369300 | 0.62 | -0.0286 | -4.41 | 0.64 | 0.6401 | 0.61 | 11869 |
1710282900 | 0.6486 | 0.0286 | 4.61 | 0.651 | 0.651 | 0.613 | 8541 |
1710196500 | 0.62 | -0.03 | -4.62 | 0.624 | 0.63 | 0.61 | 17341 |
1709940900 | 0.65 | 0.009 | 1.40 | 0.64 | 0.65 | 0.63 | 13151 |
1709854500 | 0.641 | 0 | 0.00 | 0.643 | 0.666 | 0.64 | 14023 |
1709768100 | 0.641 | -0.009 | -1.38 | 0.67 | 0.67 | 0.64 | 4400 |
1709681700 | 0.65 | -0.021 | -3.13 | 0.65 | 0.67 | 0.65 | 6630 |
1709595300 | 0.671 | 0.0389 | 6.15 | 0.6421 | 0.6713 | 0.6421 | 17679 |
1709336100 | 0.6321 | -0.0189 | -2.90 | 0.6439 | 0.6699 | 0.63 | 24286 |
1709249700 | 0.651 | -0.019 | -2.84 | 0.65 | 0.6733 | 0.65 | 23404 |
1709163300 | 0.67 | 0.009 | 1.36 | 0.667 | 0.676999 | 0.65 | 7862 |
1709076900 | 0.661 | 0.0102 | 1.57 | 0.65 | 0.677 | 0.65 | 3867 |
1708990500 | 0.6508 | -0.018349 | -2.74 | 0.6439 | 0.68 | 0.6439 | 14896 |
1708731300 | 0.669149 | 0.010849 | 1.65 | 0.66 | 0.6899999 | 0.6583 | 4865 |
1708644900 | 0.6583 | -0.0117 | -1.75 | 0.661 | 0.7 | 0.64 | 32978 |
1708558500 | 0.67 | -0.038 | -5.37 | 0.708 | 0.7089 | 0.67 | 12194 |
1708472100 | 0.708 | 0.0114 | 1.64 | 0.6504 | 0.7098 | 0.6504 | 13762 |
1708126500 | 0.6966 | -0.001399 | -0.20 | 0.68 | 0.70989 | 0.68 | 21160 |
1708040100 | 0.697999 | -0.051901 | -6.92 | 0.7312999 | 0.7455 | 0.6761 | 117327 |
1707953700 | 0.7499 | -0.005 | -0.66 | 0.7799 | 0.7799 | 0.7193 | 27273 |
1707867300 | 0.7549 | 0.0237 | 3.24 | 0.731 | 0.7695999 | 0.715 | 8729 |
1707780900 | 0.7312 | -0.0268 | -3.54 | 0.74 | 0.78 | 0.73 | 42796 |
1707521700 | 0.758 | 0.028 | 3.84 | 0.74 | 0.76 | 0.721 | 22029 |
1707435300 | 0.73 | 0.015 | 2.10 | 0.744 | 0.759999 | 0.715 | 15933 |
1707348900 | 0.715 | -0.024 | -3.25 | 0.7449 | 0.745 | 0.71 | 22445 |
1707262500 | 0.739 | 0.039 | 5.57 | 0.6899999 | 0.74 | 0.6855 | 52789 |
1707176100 | 0.7 | -0.0059 | -0.84 | 0.707 | 0.74 | 0.6855 | 18272 |
1706916900 | 0.7059 | 0.0009 | 0.13 | 0.6927 | 0.73 | 0.6919999 | 13314 |
1706830500 | 0.705 | -0.0195 | -2.69 | 0.73 | 0.7449 | 0.705 | 25814 |
1706744100 | 0.7245 | 0.017 | 2.40 | 0.7075 | 0.745 | 0.7075 | 9636 |
1706657700 | 0.7075 | -0.0317 | -4.29 | 0.72 | 0.75 | 0.7075 | 15107 |
1706571300 | 0.7392 | 0.0243 | 3.40 | 0.71 | 0.7699 | 0.707501 | 14209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions