We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4386 | 2.20180722892 | 19.92 | 20.43 | 19.92 | 1993 | 20.21651009 | SP |
| 4 | 1.1586 | 6.034375 | 19.2 | 20.43 | 19.19 | 4011 | 19.78519309 | SP |
| 12 | 0.1686 | 0.835066864785 | 20.19 | 21.07 | 19.065 | 4399 | 20.22590983 | SP |
| 26 | 0.7686 | 3.92343032159 | 19.59 | 21.07 | 19.065 | 10365 | 20.01278067 | SP |
| 52 | 1.7886 | 9.63166397415 | 18.57 | 21.07 | 16.89 | 15505 | 19.32189103 | SP |
| 156 | 0.7886 | 4.0296371998 | 19.57 | 21.549 | 15.1957 | 16505 | 18.4324197 | SP |
| 260 | 1.8786 | 10.1655844156 | 18.48 | 23.82 | 9.65 | 18122 | 17.40785095 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 20.365 | 0.06 | 0.32 | 20.3 | 20.365 | 20.28 | 656 |
| 1715898900 | 20.3 | 0.04 | 0.20 | 20.33 | 20.33 | 20.24 | 4342 |
| 1715812500 | 20.26 | 0.19 | 0.95 | 20.11 | 20.27 | 20.11 | 2036 |
| 1715726100 | 20.07 | 0.14 | 0.68 | 19.98 | 20.07 | 19.98 | 2045 |
| 1715639700 | 19.935 | 0.04 | 0.23 | 19.92 | 19.94 | 19.92 | 884 |
| 1715380500 | 19.89 | -0.14 | -0.70 | 20.06 | 20.06 | 19.89 | 1209 |
| 1715294100 | 20.03 | -0.11 | -0.55 | 19.82 | 20.03 | 19.82 | 2827 |
| 1715207700 | 20.14 | 0.06 | 0.30 | 20.0216 | 20.14 | 20 | 3588 |
| 1715121300 | 20.08 | -0.1 | -0.50 | 20.23 | 20.23 | 20.07 | 3603 |
| 1715034900 | 20.18 | 0.05 | 0.25 | 20.15 | 20.215 | 20.13 | 2563 |
| 1714775700 | 20.13 | 0.33 | 1.69 | 19.98 | 20.17 | 19.98 | 5574 |
| 1714689300 | 19.795 | 0.35 | 1.77 | 19.74 | 19.8405 | 19.72 | 8255 |
| 1714602900 | 19.45 | -0.03 | -0.13 | 19.49 | 19.59 | 19.3701 | 2762 |
| 1714516500 | 19.475 | -0.46 | -2.28 | 19.71 | 19.71 | 19.43 | 3971 |
| 1714430100 | 19.93 | 0.18 | 0.91 | 19.9 | 19.93 | 19.84 | 3360 |
| 1714170900 | 19.75 | 0.37 | 1.91 | 19.57 | 19.75 | 19.57 | 4940 |
| 1714084500 | 19.38 | -0.09 | -0.46 | 19.31 | 19.38 | 19.19 | 7736 |
| 1713998100 | 19.47 | -0.17 | -0.84 | 19.62 | 19.62 | 19.3901 | 2362 |
| 1713911700 | 19.635 | 0.15 | 0.74 | 19.46 | 19.71 | 19.46 | 2939 |
| 1713825300 | 19.49 | 0.22 | 1.14 | 19.2 | 19.49 | 19.2 | 14569 |
| 1713566100 | 19.27 | 0.1 | 0.52 | 19.185 | 19.27 | 19.185 | 402 |
| 1713479700 | 19.17 | -0.07 | -0.36 | 19.28 | 19.28 | 19.065 | 891 |
| 1713393300 | 19.24 | 0.14 | 0.73 | 19.43 | 19.43 | 19.09 | 8117 |
| 1713306900 | 19.1 | -0.47 | -2.40 | 19.18 | 19.1828 | 19.1 | 519 |
| 1713220500 | 19.57 | -0.35 | -1.76 | 19.82 | 19.82 | 19.57 | 959 |
| 1712961300 | 19.92 | -0.48 | -2.35 | 20.2 | 20.2 | 19.8681 | 4699 |
| 1712874900 | 20.4 | 0 | 0.00 | 20.47 | 20.47 | 20.3 | 3740 |
| 1712788500 | 20.4 | -0.57 | -2.69 | 20.6534 | 20.6534 | 20.3801 | 12456 |
| 1712702100 | 20.965 | 0.16 | 0.79 | 20.93 | 21.07 | 20.9 | 2441 |
| 1712615700 | 20.8 | 0.17 | 0.82 | 20.66 | 20.85 | 20.66 | 6591 |
| 1712356500 | 20.63 | 0.07 | 0.34 | 20.67 | 20.6786 | 20.51 | 6745 |
| 1712270100 | 20.56 | -0.01 | -0.05 | 20.9 | 21 | 20.56 | 56059 |
| 1712183700 | 20.57 | 0.07 | 0.37 | 20.47 | 20.6636 | 20.43 | 4494 |
| 1712097300 | 20.495 | 0.07 | 0.32 | 20.395 | 20.495 | 20.35 | 5804 |
| 1712010900 | 20.43 | -0.21 | -0.99 | 20.67 | 20.67 | 20.3899 | 2869 |
| 1711665300 | 20.635 | -0.07 | -0.31 | 20.72 | 20.72 | 20.62 | 1966 |
| 1711578900 | 20.7 | 0.23 | 1.12 | 20.58 | 20.7 | 20.5 | 3546 |
| 1711492500 | 20.47 | 0.15 | 0.74 | 20.53 | 20.53 | 20.445 | 16165 |
| 1711406100 | 20.32 | -0.05 | -0.25 | 20.37 | 20.4186 | 20.32 | 746 |
| 1711146900 | 20.37 | -0.08 | -0.37 | 20.45 | 20.4547 | 20.25 | 3031 |
| 1711060500 | 20.445 | -0.28 | -1.33 | 20.6 | 20.6 | 20.445 | 676 |
| 1710974100 | 20.72 | 0.4 | 1.97 | 20.22 | 20.8029 | 20.22 | 7199 |
| 1710887700 | 20.32 | -0.11 | -0.54 | 20.36 | 20.42 | 20.32 | 2830 |
| 1710801300 | 20.43 | -0.14 | -0.68 | 20.68 | 20.68 | 20.325 | 1072 |
| 1710542100 | 20.57 | 0.05 | 0.24 | 20.52 | 20.57 | 20.5 | 574 |
| 1710455700 | 20.52 | -0.13 | -0.63 | 20.62 | 20.7399 | 20.52 | 1820 |
| 1710369300 | 20.65 | 0.22 | 1.08 | 20.43 | 20.65 | 20.43 | 1276 |
| 1710282900 | 20.43 | 0.16 | 0.79 | 20.2 | 20.43 | 20.2 | 1272 |
| 1710196500 | 20.27 | 0.07 | 0.35 | 20.15 | 20.3 | 20.15 | 1425 |
| 1709940900 | 20.2 | -0.01 | -0.02 | 20.1 | 20.2557 | 20.1 | 4960 |
| 1709854500 | 20.205 | -0.11 | -0.52 | 20.3 | 20.3 | 20.2 | 613 |
| 1709768100 | 20.31 | 0.2 | 0.99 | 20.43 | 20.43 | 20.1729 | 3486 |
| 1709681700 | 20.11 | -0.22 | -1.08 | 20.13 | 20.22 | 20.11 | 969 |
| 1709595300 | 20.33 | -0.02 | -0.10 | 20.35 | 20.35 | 20.33 | 1525 |
| 1709336100 | 20.35 | 0.02 | 0.10 | 20.41 | 20.45 | 20.35 | 879 |
| 1709249700 | 20.33 | -0.02 | -0.10 | 20.32 | 20.41 | 20.26 | 1062 |
| 1709163300 | 20.35 | -0.08 | -0.39 | 20.42 | 20.42 | 20.12 | 1431 |
| 1709076900 | 20.43 | 0.16 | 0.79 | 20.48 | 20.61 | 20.345 | 1753 |
| 1708990500 | 20.27 | 0.21 | 1.05 | 20.19 | 20.27 | 20.07 | 2270 |
| 1708731300 | 20.06 | -0.45 | -2.19 | 20.38 | 20.38 | 20.005 | 7417 |
| 1708644900 | 20.51 | 0.09 | 0.44 | 20.58 | 20.6584 | 20.32 | 5232 |
| 1708558500 | 20.42 | -0.28 | -1.35 | 20.63 | 20.63 | 20.285 | 4712 |
| 1708472100 | 20.7 | 0.34 | 1.67 | 20.7 | 20.7 | 20.36 | 2899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
