FLIR Systems Inc Historical Data - FLIR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FLIR Systems Inc (FLIR)
FLIR Systems Inc (FLIR) Historical

FLIR Systems Inc (FLIR)

57.34

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	57.34	0	0.00	57.34	57.34	57.34	0
1714084500	57.34	0	0.00	57.34	57.34	57.34	0
1713998100	57.34	0	0.00	57.34	57.34	57.34	0
1713911700	57.34	0	0.00	57.34	57.34	57.34	0
1713825300	57.34	0	0.00	57.34	57.34	57.34	0
1713566100	57.34	0	0.00	57.34	57.34	57.34	0
1713479700	57.34	0	0.00	57.34	57.34	57.34	0
1713393300	57.34	0	0.00	57.34	57.34	57.34	0
1713306900	57.34	0	0.00	57.34	57.34	57.34	0
1713220500	57.34	0	0.00	57.34	57.34	57.34	0
1712961300	57.34	0	0.00	57.34	57.34	57.34	0
1712874900	57.34	0	0.00	57.34	57.34	57.34	0
1712788500	57.34	0	0.00	57.34	57.34	57.34	0
1712702100	57.34	0	0.00	57.34	57.34	57.34	0
1712615700	57.34	0	0.00	57.34	57.34	57.34	0
1712356500	57.34	0	0.00	57.34	57.34	57.34	0
1712270100	57.34	0	0.00	57.34	57.34	57.34	0
1712183700	57.34	0	0.00	57.34	57.34	57.34	0
1712097300	57.34	0	0.00	57.34	57.34	57.34	0
1712010900	57.34	0	0.00	57.34	57.34	57.34	0
1711665300	57.34	0	0.00	57.34	57.34	57.34	0
1711578900	57.34	0	0.00	57.34	57.34	57.34	0
1711492500	57.34	0	0.00	57.34	57.34	57.34	0
1711406100	57.34	0	0.00	57.34	57.34	57.34	0
1711146900	57.34	0	0.00	57.34	57.34	57.34	0
1711060500	57.34	0	0.00	57.34	57.34	57.34	0
1710974100	57.34	0	0.00	57.34	57.34	57.34	0
1710887700	57.34	0	0.00	57.34	57.34	57.34	0
1710801300	57.34	0	0.00	57.34	57.34	57.34	0
1710542100	57.34	0	0.00	57.34	57.34	57.34	0
1710455700	57.34	0	0.00	57.34	57.34	57.34	0
1710369300	57.34	0	0.00	57.34	57.34	57.34	0
1710282900	57.34	0	0.00	57.34	57.34	57.34	0
1710196500	57.34	0	0.00	57.34	57.34	57.34	0
1709940900	57.34	0	0.00	57.34	57.34	57.34	0
1709854500	57.34	0	0.00	57.34	57.34	57.34	0
1709768100	57.34	0	0.00	57.34	57.34	57.34	0
1709681700	57.34	0	0.00	57.34	57.34	57.34	0
1709595300	57.34	0	0.00	57.34	57.34	57.34	0
1709336100	57.34	0	0.00	57.34	57.34	57.34	0
1709249700	57.34	0	0.00	57.34	57.34	57.34	0
1709163300	57.34	0	0.00	57.34	57.34	57.34	0
1709076900	57.34	0	0.00	57.34	57.34	57.34	0
1708990500	57.34	0	0.00	57.34	57.34	57.34	0
1708731300	57.34	0	0.00	57.34	57.34	57.34	0
1708644900	57.34	0	0.00	57.34	57.34	57.34	0
1708558500	57.34	0	0.00	57.34	57.34	57.34	0
1708472100	57.34	0	0.00	57.34	57.34	57.34	0
1708126500	57.34	0	0.00	57.34	57.34	57.34	0
1708040100	57.34	0	0.00	57.34	57.34	57.34	0
1707953700	57.34	0	0.00	57.34	57.34	57.34	0
1707867300	57.34	0	0.00	57.34	57.34	57.34	0
1707780900	57.34	0	0.00	57.34	57.34	57.34	0
1707521700	57.34	0	0.00	57.34	57.34	57.34	0
1707435300	57.34	0	0.00	57.34	57.34	57.34	0
1707348900	57.34	0	0.00	57.34	57.34	57.34	0
1707262500	57.34	0	0.00	57.34	57.34	57.34	0
1707176100	57.34	0	0.00	57.34	57.34	57.34	0
1706916900	57.34	0	0.00	57.34	57.34	57.34	0
1706830500	57.34	0	0.00	57.34	57.34	57.34	0
1706744100	57.34	0	0.00	57.34	57.34	57.34	0
1706657700	57.34	0	0.00	57.34	57.34	57.34	0
1706571300	57.34	0	0.00	57.34	57.34	57.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions