We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.34645669291 | 10.16 | 10.89 | 10.1 | 105869 | 10.58442736 | CS |
| 4 | -0.58 | -5.23465703971 | 11.08 | 11.08 | 9.9 | 102675 | 10.44789544 | CS |
| 12 | -1.51 | -12.5728559534 | 12.01 | 12.42 | 9.9 | 144604 | 10.94545264 | CS |
| 26 | 0.26 | 2.5390625 | 10.24 | 13.95 | 9.9 | 145994 | 11.83188151 | CS |
| 52 | -1.58 | -13.0794701987 | 12.08 | 14.26 | 8.79 | 136305 | 11.8184993 | CS |
| 156 | -11.13 | -51.4563106796 | 21.63 | 23.98 | 8.79 | 92451 | 15.50694056 | CS |
| 260 | -12.32 | -53.9877300613 | 22.82 | 25.53 | 8.79 | 80967 | 16.50753755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.5 | 0.02 | 0.19 | 10.37 | 10.53 | 10.19 | 123340 |
| 1714084500 | 10.48 | -0.19 | -1.78 | 10.655 | 10.655 | 10.4 | 98088 |
| 1713998100 | 10.67 | -0.1 | -0.93 | 10.67 | 10.77 | 10.61 | 94444 |
| 1713911700 | 10.77 | 0.2 | 1.89 | 10.47 | 10.89 | 10.47 | 110724 |
| 1713825300 | 10.57 | 0.13 | 1.25 | 10.45 | 10.6925 | 10.4 | 109751 |
| 1713566100 | 10.44 | 0.27 | 2.65 | 10.16 | 10.449 | 10.1 | 116340 |
| 1713479700 | 10.17 | 0.06 | 0.59 | 10.07 | 10.26 | 10.0003 | 94538 |
| 1713393300 | 10.11 | 0.06 | 0.60 | 10.16 | 10.25 | 10.09 | 85663 |
| 1713306900 | 10.05 | -0.11 | -1.08 | 9.97 | 10.07 | 9.9 | 126648 |
| 1713220500 | 10.16 | -0.01 | -0.10 | 10.25 | 10.35 | 10.09 | 119819 |
| 1712961300 | 10.17 | 0.01 | 0.10 | 10.05 | 10.18 | 10.03 | 79654 |
| 1712874900 | 10.16 | 0.02 | 0.20 | 10.18 | 10.21 | 10.01 | 86352 |
| 1712788500 | 10.14 | -0.74 | -6.80 | 10.61 | 10.61 | 10.0317 | 152422 |
| 1712702100 | 10.88 | 0.12 | 1.12 | 10.8 | 10.9 | 10.795 | 99826 |
| 1712615700 | 10.76 | 0.19 | 1.80 | 10.63 | 10.84 | 10.62 | 107817 |
| 1712356500 | 10.57 | -0.09 | -0.84 | 10.6 | 10.75 | 10.55 | 116187 |
| 1712270100 | 10.66 | 0.08 | 0.76 | 10.68 | 10.83 | 10.61 | 106890 |
| 1712183700 | 10.58 | -0.04 | -0.38 | 10.56 | 10.69 | 10.52 | 90407 |
| 1712097300 | 10.62 | -0.13 | -1.21 | 10.67 | 10.77 | 10.55 | 82569 |
| 1712010900 | 10.75 | -0.34 | -3.07 | 11.08 | 11.08 | 10.72 | 72690 |
| 1711665300 | 11.09 | 0.16 | 1.46 | 10.95 | 11.11 | 10.88 | 147759 |
| 1711578900 | 10.93 | 0.48 | 4.59 | 10.46 | 10.93 | 10.46 | 105858 |
| 1711492500 | 10.45 | -0.23 | -2.15 | 10.69 | 10.77 | 10.44 | 119523 |
| 1711406100 | 10.68 | -0.09 | -0.84 | 10.89 | 10.915 | 10.62 | 93568 |
| 1711146900 | 10.77 | -0.21 | -1.91 | 11 | 11 | 10.71 | 130585 |
| 1711060500 | 10.98 | 0.14 | 1.29 | 10.88 | 11.06 | 10.84 | 179020 |
| 1710974100 | 10.84 | 0.29 | 2.75 | 10.5 | 10.98 | 10.4475 | 138965 |
| 1710887700 | 10.55 | -0.08 | -0.75 | 10.59 | 10.79 | 10.53 | 91408 |
| 1710801300 | 10.63 | -0.15 | -1.39 | 10.82 | 10.98 | 10.58 | 109489 |
| 1710542100 | 10.78 | 0.23 | 2.18 | 10.52 | 10.85 | 10.52 | 328603 |
| 1710455700 | 10.55 | -0.41 | -3.74 | 11.1 | 11.1 | 10.515 | 101723 |
| 1710369300 | 10.96 | -0.07 | -0.63 | 11.03 | 11.23 | 10.92 | 126273 |
| 1710282900 | 11.03 | -0.38 | -3.33 | 11.17 | 11.25 | 10.98 | 121940 |
| 1710196500 | 11.41 | 0.43 | 3.92 | 11.05 | 11.42 | 11.05 | 218669 |
| 1709940900 | 10.98 | 0.03 | 0.27 | 11.11 | 11.15 | 10.9 | 319343 |
| 1709854500 | 10.95 | -0.08 | -0.73 | 11.12 | 11.24 | 10.91 | 200589 |
| 1709768100 | 11.03 | -0.02 | -0.18 | 11.06 | 11.06 | 10.6331 | 352716 |
| 1709681700 | 11.05 | 0.32 | 2.98 | 10.7 | 11.17 | 10.67 | 194525 |
| 1709595300 | 10.73 | -0.14 | -1.29 | 10.87 | 11 | 10.68 | 247283 |
| 1709336100 | 10.87 | -0.27 | -2.42 | 11.08 | 11.12 | 10.85 | 134151 |
| 1709249700 | 11.14 | 0.08 | 0.72 | 11.22 | 11.281 | 11.07 | 116635 |
| 1709163300 | 11.06 | -0.01 | -0.09 | 10.99 | 11.15 | 10.975 | 82890 |
| 1709076900 | 11.07 | 0.03 | 0.27 | 11.12 | 11.3 | 11.05 | 160618 |
| 1708990500 | 11.04 | -0.11 | -0.99 | 11.1 | 11.22 | 10.99 | 119901 |
| 1708731300 | 11.15 | 0.2 | 1.83 | 10.95 | 11.2 | 10.84 | 146441 |
| 1708644900 | 10.95 | -0.22 | -1.97 | 11.13 | 11.155 | 10.86 | 137848 |
| 1708558500 | 11.17 | -0.1 | -0.89 | 11.21 | 11.275 | 11.11 | 102385 |
| 1708472100 | 11.27 | -0.11 | -0.92 | 11.28 | 11.42 | 11.205 | 116185 |
| 1708126500 | 11.375 | -0.17 | -1.43 | 11.43 | 11.5 | 11.27 | 131501 |
| 1708040100 | 11.54 | 0.51 | 4.62 | 11.06 | 11.64 | 11.05 | 259593 |
| 1707953700 | 11.03 | 0.06 | 0.55 | 11.12 | 11.53 | 10.91 | 231326 |
| 1707867300 | 10.97 | -0.56 | -4.86 | 11.15 | 11.19 | 10.89 | 201410 |
| 1707780900 | 11.53 | 0.21 | 1.86 | 11.28 | 11.61 | 11.25 | 168910 |
| 1707521700 | 11.32 | 0.17 | 1.52 | 11.27 | 11.7 | 10.97 | 194781 |
| 1707435300 | 11.15 | -0.13 | -1.15 | 11.31 | 11.35 | 11.13 | 108060 |
| 1707348900 | 11.28 | -0.17 | -1.48 | 11.45 | 11.48 | 11.045 | 160786 |
| 1707262500 | 11.45 | -0.34 | -2.88 | 11.81 | 11.85 | 11.37 | 151061 |
| 1707176100 | 11.79 | -0.32 | -2.64 | 12 | 12 | 11.78 | 130497 |
| 1706916900 | 12.11 | -0.14 | -1.14 | 12.01 | 12.42 | 12 | 253374 |
| 1706830500 | 12.25 | 0.23 | 1.91 | 12.05 | 12.35 | 11.68 | 285887 |
| 1706744100 | 12.02 | -0.44 | -3.53 | 12.26 | 12.41 | 11.91 | 290540 |
| 1706657700 | 12.46 | -0.19 | -1.50 | 12.62 | 12.63 | 12.45 | 143228 |
| 1706571300 | 12.65 | -0.27 | -2.09 | 12.89 | 12.935 | 12.44 | 206250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
