We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 5.03988397389 | 27.58 | 29.155 | 26.95 | 3032611 | 28.01630213 | CS |
| 4 | 0.43 | 1.50665732306 | 28.54 | 29.895 | 26.95 | 3018443 | 28.36956471 | CS |
| 12 | 3.92 | 15.6487025948 | 25.05 | 30.93 | 24.05 | 4264790 | 27.86943807 | CS |
| 26 | 3.48 | 13.6524127109 | 25.49 | 30.93 | 21.84 | 4657725 | 26.55493714 | CS |
| 52 | 9.31 | 47.3550356053 | 19.66 | 30.93 | 19.4401 | 4294932 | 26.0545333 | CS |
| 156 | 10.51 | 56.9339111593 | 18.46 | 30.93 | 13.63 | 4116332 | 21.1955892 | CS |
| 260 | 18.21 | 169.237918216 | 10.76 | 30.93 | 5.36 | 4435249 | 17.19930408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 28.97 | 0.27 | 0.94 | 28.71 | 29.155 | 28.68 | 2934628 |
| 1714084500 | 28.7 | 0.2 | 0.70 | 28.27 | 28.875 | 28.04 | 2537505 |
| 1713998100 | 28.5 | -0.03 | -0.11 | 28.75 | 28.99 | 28.26 | 2640696 |
| 1713911700 | 28.53 | 0.9 | 3.26 | 28 | 28.82 | 27.92 | 3386598 |
| 1713825300 | 27.63 | 0.56 | 2.07 | 27.43 | 27.86 | 27.24 | 2664412 |
| 1713566100 | 27.07 | -0.56 | -2.03 | 27.58 | 27.8694 | 26.95 | 3933845 |
| 1713479700 | 27.63 | -0.45 | -1.60 | 27.95 | 28.64 | 27.395 | 3622930 |
| 1713393300 | 28.08 | -0.12 | -0.43 | 28.49 | 28.52 | 27.97 | 2508593 |
| 1713306900 | 28.2 | 0.12 | 0.43 | 27.82 | 28.419 | 27.7526 | 2704860 |
| 1713220500 | 28.08 | -0.3 | -1.06 | 28.795 | 28.975 | 28.055 | 3434877 |
| 1712961300 | 28.38 | -0.72 | -2.47 | 28.81 | 28.92 | 28.34 | 3964896 |
| 1712874900 | 29.1 | 0.65 | 2.28 | 28.52 | 29.14 | 28.475 | 3395135 |
| 1712788500 | 28.45 | -0.38 | -1.32 | 28.13 | 28.635 | 28.04 | 2756225 |
| 1712702100 | 28.83 | 0.06 | 0.21 | 28.93 | 29.27 | 28.482 | 3023968 |
| 1712615700 | 28.77 | -0.29 | -1.00 | 29.17 | 29.3 | 28.68 | 3030795 |
| 1712356500 | 29.06 | 0.47 | 1.64 | 28.8 | 29.26 | 28.685 | 2601059 |
| 1712270100 | 28.59 | -0.42 | -1.45 | 29.52 | 29.895 | 28.56 | 3673252 |
| 1712183700 | 29.01 | 0.57 | 2.00 | 28.12 | 29.18 | 28.12 | 3043576 |
| 1712097300 | 28.44 | 0 | 0.00 | 28.13 | 28.51 | 27.92 | 2368241 |
| 1712010900 | 28.44 | -0.17 | -0.59 | 28.54 | 29.05 | 28.37 | 2058952 |
| 1711665300 | 28.61 | -0.02 | -0.07 | 28.54 | 28.645 | 28.28 | 1980304 |
| 1711578900 | 28.63 | 0.1 | 0.35 | 28.66 | 28.79 | 28.165 | 2767217 |
| 1711492500 | 28.53 | -0.14 | -0.49 | 28.9 | 29.14 | 28.515 | 2875582 |
| 1711406100 | 28.67 | -0.06 | -0.21 | 28.82 | 28.97 | 28.55 | 3175338 |
| 1711146900 | 28.73 | 0.42 | 1.48 | 28.45 | 28.76 | 28.19 | 4369450 |
| 1711060500 | 28.31 | 1.2 | 4.43 | 27.72 | 28.485 | 27.545 | 6769784 |
| 1710974100 | 27.11 | 0.1 | 0.37 | 26.79 | 27.24 | 26.79 | 4816073 |
| 1710887700 | 27.01 | -0.38 | -1.39 | 27.14 | 27.29 | 26.835 | 3711515 |
| 1710801300 | 27.39 | 0.45 | 1.67 | 27.32 | 27.46 | 26.87 | 7419642 |
| 1710542100 | 26.94 | -1.29 | -4.57 | 27.65 | 27.83 | 26.63 | 9764615 |
| 1710455700 | 28.23 | -0.52 | -1.81 | 28.74 | 28.93 | 28.03 | 5044287 |
| 1710369300 | 28.75 | -0.18 | -0.62 | 28.95 | 29.005 | 28.56 | 3069044 |
| 1710282900 | 28.93 | 0.15 | 0.52 | 29.04 | 29.11 | 28.68 | 3270175 |
| 1710196500 | 28.78 | -1.04 | -3.49 | 29.47 | 29.54 | 28.691 | 4738135 |
| 1709940900 | 29.82 | -0.69 | -2.26 | 30.87 | 30.93 | 29.775 | 3506918 |
| 1709854500 | 30.51 | -0.13 | -0.42 | 30.59 | 30.755 | 30.13 | 3065292 |
| 1709768100 | 30.64 | 0.59 | 1.96 | 30.515 | 30.915 | 30.415 | 4601643 |
| 1709681700 | 30.05 | 0.08 | 0.27 | 29.98 | 30.4 | 29.66 | 3898731 |
| 1709595300 | 29.97 | 0.97 | 3.34 | 29.38 | 30.005 | 29.29 | 5022988 |
| 1709336100 | 29 | 0.85 | 3.02 | 28.2 | 29.16 | 28.13 | 4603846 |
| 1709249700 | 28.15 | 0.26 | 0.93 | 28.07 | 28.3087 | 27.93 | 3334399 |
| 1709163300 | 27.89 | 0.09 | 0.32 | 27.42 | 28.08 | 27.21 | 3625906 |
| 1709076900 | 27.8 | -0.2 | -0.71 | 28.12 | 28.415 | 27.7643 | 3744642 |
| 1708990500 | 28 | -0.15 | -0.53 | 28 | 28.2488 | 27.91 | 3913413 |
| 1708731300 | 28.15 | 0.16 | 0.57 | 28.1 | 28.27 | 27.86 | 3756147 |
| 1708644900 | 27.99 | 0.72 | 2.64 | 27.73 | 28.1 | 27.6 | 5315396 |
| 1708558500 | 27.27 | -0.46 | -1.66 | 27.4 | 27.62 | 27.105 | 5364692 |
| 1708472100 | 27.73 | -0.49 | -1.74 | 27.71 | 28.025 | 27.27 | 4755215 |
| 1708126500 | 28.22 | -0.35 | -1.23 | 28.74 | 28.76 | 28.13 | 5517241 |
| 1708040100 | 28.57 | 0.35 | 1.24 | 28.5 | 29.02 | 28.45 | 8541481 |
| 1707953700 | 28.22 | 1.14 | 4.21 | 27.7 | 28.32 | 27.45 | 6630078 |
| 1707867300 | 27.08 | -0.22 | -0.81 | 26.81 | 27.29 | 26.69 | 5308894 |
| 1707780900 | 27.3 | 0.65 | 2.44 | 26.8 | 27.54 | 26.7101 | 7774056 |
| 1707521700 | 26.65 | 1.11 | 4.35 | 25.55 | 26.715 | 25.55 | 7832676 |
| 1707435300 | 25.54 | 1.03 | 4.20 | 24.675 | 25.71 | 24.57 | 5396736 |
| 1707348900 | 24.51 | 0.34 | 1.41 | 24.26 | 24.525 | 24.11 | 4390404 |
| 1707262500 | 24.17 | -0.38 | -1.55 | 24.39 | 24.52 | 24.05 | 4436209 |
| 1707176100 | 24.55 | -0.54 | -2.15 | 24.76 | 25.16 | 24.445 | 4716719 |
| 1706916900 | 25.09 | 0.05 | 0.20 | 25.05 | 25.29 | 24.65 | 7182522 |
| 1706830500 | 25.04 | 1.3 | 5.48 | 24.855 | 25.96 | 24.37 | 19739772 |
| 1706744100 | 23.74 | -0.29 | -1.21 | 23.98 | 24.18 | 23.64 | 6526168 |
| 1706657700 | 24.03 | 0.98 | 4.25 | 23.49 | 24.04 | 23.43 | 7304130 |
| 1706571300 | 23.05 | 0.04 | 0.17 | 22.85 | 23.05 | 22.57 | 10429671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
