We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.66089108911 | 16.16 | 16.6 | 16.16 | 13154 | 16.36884397 | SP |
| 4 | 1.31 | 8.57329842932 | 15.28 | 16.6 | 15.22 | 13788 | 15.78083234 | SP |
| 12 | 0.85 | 5.40025412961 | 15.74 | 16.6 | 15.18 | 14985 | 15.76916858 | SP |
| 26 | 1.52 | 10.0862641009 | 15.07 | 16.6 | 15.0315 | 19192 | 15.71733625 | SP |
| 52 | 0.47 | 2.91563275434 | 16.12 | 16.6 | 14.0201 | 26001 | 15.39237041 | SP |
| 156 | -2.02 | -10.8543793659 | 18.61 | 19.36 | 13.14 | 24876 | 16.00009062 | SP |
| 260 | -0.02 | -0.120409391933 | 16.61 | 19.36 | 11.17 | 19116 | 15.92382954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 16.55 | 0.18 | 1.10 | 16.5 | 16.55 | 16.445 | 12099 |
| 1715726100 | 16.37 | 0.02 | 0.12 | 16.379999 | 16.39 | 16.341 | 5379 |
| 1715639700 | 16.35 | -0.01 | -0.06 | 16.379999 | 16.42 | 16.32 | 20119 |
| 1715380500 | 16.36 | 0.08 | 0.49 | 16.39 | 16.39 | 16.309999 | 8549 |
| 1715294100 | 16.28 | 0.2 | 1.24 | 16.16 | 16.28 | 16.16 | 19622 |
| 1715207700 | 16.079999 | -0.03 | -0.19 | 15.99 | 16.12 | 15.99 | 3785 |
| 1715121300 | 16.11 | 0.09 | 0.56 | 16.1 | 16.129999 | 16.04 | 10245 |
| 1715034900 | 16.0209 | 0.09 | 0.57 | 15.99 | 16.04 | 15.9701 | 8511 |
| 1714775700 | 15.9297 | 0.09 | 0.57 | 16 | 16 | 15.8808 | 4824 |
| 1714689300 | 15.84 | 0.29 | 1.86 | 15.73 | 15.84 | 15.7 | 7645 |
| 1714602900 | 15.55 | -0.01 | -0.06 | 15.55 | 15.64 | 15.49 | 5044 |
| 1714516500 | 15.56 | -0.19 | -1.21 | 15.62 | 15.6999 | 15.56 | 20748 |
| 1714430100 | 15.75 | 0.16 | 1.03 | 15.65 | 15.7712 | 15.65 | 8159 |
| 1714170900 | 15.59 | 0.06 | 0.39 | 15.72 | 15.72 | 15.54 | 34275 |
| 1714084500 | 15.53 | 0.02 | 0.13 | 15.4219 | 15.5697 | 15.4 | 31355 |
| 1713998100 | 15.51 | -0.07 | -0.45 | 15.57 | 15.57 | 15.4803 | 9192 |
| 1713911700 | 15.58 | 0.06 | 0.39 | 15.54 | 15.62 | 15.51 | 18749 |
| 1713825300 | 15.52 | 0.18 | 1.17 | 15.45 | 15.53 | 15.4 | 15206 |
| 1713566100 | 15.34 | 0.06 | 0.39 | 15.29 | 15.3568 | 15.28 | 6418 |
| 1713479700 | 15.28 | 0.04 | 0.23 | 15.28 | 15.34 | 15.22 | 25831 |
| 1713393300 | 15.245 | 0 | 0.03 | 15.32 | 15.32 | 15.19 | 8824 |
| 1713306900 | 15.24 | -0.13 | -0.85 | 15.28 | 15.28 | 15.18 | 11752 |
| 1713220500 | 15.37 | -0.09 | -0.55 | 15.55 | 15.55 | 15.37 | 17699 |
| 1712961300 | 15.455 | -0.27 | -1.69 | 15.59 | 15.59 | 15.455 | 11144 |
| 1712874900 | 15.72 | 0.04 | 0.28 | 15.72 | 15.73 | 15.5739 | 11973 |
| 1712788500 | 15.6768 | -0.23 | -1.47 | 15.7 | 15.72 | 15.6315 | 14204 |
| 1712702100 | 15.91 | 0.09 | 0.55 | 15.92 | 15.9299 | 15.82 | 5750 |
| 1712615700 | 15.8225 | 0.07 | 0.46 | 15.85 | 15.8646 | 15.7809 | 12737 |
| 1712356500 | 15.75 | -0.04 | -0.25 | 15.72 | 15.7976 | 15.72 | 5727 |
| 1712270100 | 15.79 | -0.04 | -0.25 | 15.97 | 15.97 | 15.7402 | 9648 |
| 1712183700 | 15.83 | 0.06 | 0.38 | 15.73 | 15.99 | 15.73 | 96748 |
| 1712097300 | 15.77 | -0.06 | -0.35 | 15.78 | 15.7899 | 15.7501 | 10703 |
| 1712010900 | 15.8257 | -0.12 | -0.78 | 15.92 | 15.92 | 15.7901 | 11139 |
| 1711665300 | 15.95 | 0.01 | 0.06 | 15.92 | 15.9592 | 15.91 | 10478 |
| 1711578900 | 15.94 | 0.12 | 0.76 | 15.88 | 15.94 | 15.87 | 11373 |
| 1711492500 | 15.82 | -0.01 | -0.05 | 15.87 | 15.93 | 15.82 | 59640 |
| 1711406100 | 15.8284 | -0.03 | -0.20 | 15.84 | 15.8899 | 15.8284 | 8132 |
| 1711146900 | 15.86 | -0.08 | -0.48 | 15.91 | 15.95 | 15.86 | 7733 |
| 1711060500 | 15.936 | -0.03 | -0.21 | 15.98 | 15.9891 | 15.91 | 7089 |
| 1710974100 | 15.97 | 0.11 | 0.66 | 15.84 | 16 | 15.8303 | 7124 |
| 1710887700 | 15.865 | 0.06 | 0.41 | 15.7807 | 15.8999 | 15.7807 | 4815 |
| 1710801300 | 15.8 | -0.07 | -0.41 | 15.85 | 15.85 | 15.7701 | 6158 |
| 1710542100 | 15.865 | 0.02 | 0.11 | 15.91 | 15.91 | 15.83 | 23036 |
| 1710455700 | 15.8477 | -0.13 | -0.80 | 15.98 | 15.98 | 15.8038 | 4056 |
| 1710369300 | 15.975 | -0.03 | -0.17 | 16.03 | 16.03 | 15.96 | 10794 |
| 1710282900 | 16.0019 | 0.09 | 0.58 | 15.99 | 16.02 | 15.97 | 11047 |
| 1710196500 | 15.91 | -0.05 | -0.31 | 15.87 | 15.92 | 15.86 | 8837 |
| 1709940900 | 15.96 | 0.05 | 0.31 | 15.99 | 16 | 15.947 | 5238 |
| 1709854500 | 15.91 | 0.1 | 0.66 | 15.87 | 15.95 | 15.87 | 16432 |
| 1709768100 | 15.8052 | 0.18 | 1.12 | 15.78 | 15.83 | 15.78 | 34041 |
| 1709681700 | 15.63 | 0 | 0.00 | 15.64 | 15.6983 | 15.6299 | 36879 |
| 1709595300 | 15.63 | -0.12 | -0.76 | 15.67 | 15.6823 | 15.63 | 19760 |
| 1709336100 | 15.75 | 0.15 | 0.96 | 15.69 | 15.7607 | 15.655 | 25210 |
| 1709249700 | 15.6 | -0.04 | -0.22 | 15.7 | 15.7 | 15.6 | 9928 |
| 1709163300 | 15.635 | -0.1 | -0.60 | 15.65 | 15.6599 | 15.61 | 5126 |
| 1709076900 | 15.73 | 0.08 | 0.48 | 15.71 | 15.7399 | 15.67 | 8202 |
| 1708990500 | 15.6544 | -0.12 | -0.79 | 15.76 | 15.76 | 15.61 | 13488 |
| 1708731300 | 15.7788 | 0.01 | 0.04 | 15.79 | 15.82 | 15.7317 | 14073 |
| 1708644900 | 15.7722 | 0.07 | 0.45 | 15.74 | 15.8 | 15.705 | 11617 |
| 1708558500 | 15.701 | 0.07 | 0.45 | 15.6444 | 15.71 | 15.63 | 19565 |
| 1708472100 | 15.63 | 0.03 | 0.19 | 15.48 | 15.67 | 15.48 | 222827 |
| 1708126500 | 15.6 | 0.05 | 0.30 | 15.55 | 15.64 | 15.54 | 31585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
