We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.50261780105 | 9.55 | 10.39 | 9.55 | 5632 | 10.08331487 | CS |
| 4 | -0.17 | -1.67487684729 | 10.15 | 10.7599 | 9.494 | 5515 | 10.03584751 | CS |
| 12 | -2.25 | -18.3973834832 | 12.23 | 13.015 | 9.494 | 6567 | 10.82395879 | CS |
| 26 | -0.38 | -3.66795366795 | 10.36 | 13.32 | 9.2401 | 7762 | 10.90683661 | CS |
| 52 | -3.87 | -27.9422382671 | 13.85 | 15.25 | 9.2401 | 15098 | 11.96544954 | CS |
| 156 | -7.54 | -43.0365296804 | 17.52 | 29.65 | 9.2401 | 16098 | 19.09308662 | CS |
| 260 | -11.16 | -52.7909176916 | 21.14 | 29.65 | 9.2401 | 12823 | 18.46066417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.63 | 5314 |
| 1713998100 | 9.98 | -0.07 | -0.70 | 10.14 | 10.14 | 9.84 | 3948 |
| 1713911700 | 10.05 | 0.03 | 0.30 | 10.08 | 10.27 | 9.8699999 | 7831 |
| 1713825300 | 10.02 | -0.28 | -2.72 | 10.39 | 10.39 | 10 | 4216 |
| 1713566100 | 10.3 | 0.6 | 6.19 | 9.55 | 10.3 | 9.55 | 6852 |
| 1713479700 | 9.7 | -0.05 | -0.51 | 9.67 | 10.11 | 9.51 | 7451 |
| 1713393300 | 9.75 | -0.15 | -1.52 | 9.9 | 10.7599 | 9.71 | 8261 |
| 1713306900 | 9.9 | -0.21 | -2.03 | 9.494 | 10 | 9.494 | 1253 |
| 1713220500 | 10.105 | 0.02 | 0.15 | 9.98 | 10.3 | 9.59 | 3434 |
| 1712961300 | 10.09 | 0.03 | 0.30 | 10.1 | 10.105 | 10 | 2526 |
| 1712874900 | 10.06 | 0.3 | 3.07 | 9.9 | 10.64 | 9.9 | 12884 |
| 1712788500 | 9.76 | -0.5 | -4.89 | 10 | 10.0499 | 9.76 | 2029 |
| 1712702100 | 10.2614 | 0.3 | 3.03 | 10.04 | 10.2614 | 9.93 | 2603 |
| 1712615700 | 9.96 | 0.18 | 1.84 | 9.95 | 10.46 | 9.8699999 | 5774 |
| 1712356500 | 9.78 | -0.27 | -2.69 | 10.11 | 10.11 | 9.78 | 2796 |
| 1712270100 | 10.05 | 0 | 0.00 | 10.21 | 10.27 | 10.05 | 4164 |
| 1712183700 | 10.05 | -0.12 | -1.18 | 10.21 | 10.21 | 10.05 | 1648 |
| 1712097300 | 10.17 | -0.07 | -0.68 | 10.25 | 10.4699 | 10.15 | 5673 |
| 1712010900 | 10.24 | 0.09 | 0.89 | 10.15 | 10.4 | 10.15 | 16137 |
| 1711665300 | 10.15 | 0.04 | 0.40 | 10.17 | 10.49 | 10.15 | 4477 |
| 1711578900 | 10.11 | -0.01 | -0.10 | 10.26 | 10.5 | 10.11 | 3668 |
| 1711492500 | 10.12 | -0.06 | -0.59 | 10.29 | 10.41 | 10.07 | 3199 |
| 1711406100 | 10.18 | -0.2 | -1.93 | 10.46 | 10.495 | 10.17 | 3504 |
| 1711146900 | 10.38 | 0.19 | 1.86 | 10.26 | 10.41 | 10.19 | 1904 |
| 1711060500 | 10.19 | -0.11 | -1.07 | 10.05 | 10.9 | 10.05 | 6988 |
| 1710974100 | 10.3 | -0.1 | -0.96 | 10.57 | 10.605 | 10.295 | 6346 |
| 1710887700 | 10.4 | -0.4 | -3.70 | 10.95 | 11.11 | 10.4 | 6979 |
| 1710801300 | 10.8 | 0.04 | 0.37 | 11.01 | 11.26 | 10.8 | 13583 |
| 1710542100 | 10.76 | 0.11 | 1.03 | 10.76 | 11.01 | 10.655 | 22648 |
| 1710455700 | 10.65 | -0.39 | -3.53 | 11.04 | 11.29 | 10.65 | 5562 |
| 1710369300 | 11.04 | 0.04 | 0.36 | 10.97 | 11.25 | 10.9 | 3998 |
| 1710282900 | 11 | -0.02 | -0.18 | 11.15 | 11.5 | 11 | 8470 |
| 1710196500 | 11.02 | -0.23 | -2.04 | 11.18 | 11.18 | 10.86 | 3529 |
| 1709940900 | 11.25 | -0.19 | -1.66 | 11.3 | 11.61 | 10.94 | 9163 |
| 1709854500 | 11.44 | 0.25 | 2.23 | 11.23 | 11.44 | 10.82 | 8558 |
| 1709768100 | 11.19 | 0.07 | 0.63 | 11.34 | 11.34 | 10.9 | 3377 |
| 1709681700 | 11.12 | -0.9 | -7.49 | 12.04 | 12.24 | 10.78 | 18788 |
| 1709595300 | 12.02 | 0.53 | 4.61 | 11.53 | 12.02 | 11.49 | 8361 |
| 1709336100 | 11.49 | 0.05 | 0.44 | 11.33 | 11.49 | 11.33 | 2237 |
| 1709249700 | 11.44 | 0.18 | 1.64 | 11.43 | 11.44 | 11.21 | 3075 |
| 1709163300 | 11.255 | 0.11 | 0.94 | 11.18 | 11.32 | 11.18 | 717 |
| 1709076900 | 11.15 | -0.12 | -1.06 | 11.21 | 11.39 | 10.7951 | 5891 |
| 1708990500 | 11.27 | 0.33 | 3.02 | 10.81 | 11.375 | 10.81 | 4701 |
| 1708731300 | 10.94 | 0.05 | 0.46 | 11.07 | 11.3999 | 10.7202 | 7712 |
| 1708644900 | 10.89 | -0.24 | -2.16 | 11.21 | 11.3 | 10.89 | 4410 |
| 1708558500 | 11.13 | -0.08 | -0.71 | 11.31 | 11.35 | 11.13 | 4094 |
| 1708472100 | 11.21 | -0.07 | -0.62 | 11.2 | 11.5105 | 11 | 3390 |
| 1708126500 | 11.28 | -0.1 | -0.88 | 11.18 | 11.3499 | 10.7727 | 4824 |
| 1708040100 | 11.38 | 0.26 | 2.34 | 11.06 | 11.44 | 11.06 | 2444 |
| 1707953700 | 11.12 | 0.31 | 2.87 | 10.96 | 11.17 | 10.62 | 16546 |
| 1707867300 | 10.81 | -0.5 | -4.42 | 11.01 | 11.03 | 10.61 | 7297 |
| 1707780900 | 11.31 | 0 | 0.00 | 11.15 | 11.56 | 11.15 | 7181 |
| 1707521700 | 11.31 | 0.18 | 1.62 | 11.05 | 11.385 | 11.01 | 3350 |
| 1707435300 | 11.13 | -0.28 | -2.45 | 11.4 | 11.5 | 11.01 | 12678 |
| 1707348900 | 11.41 | -0.6 | -5.00 | 11.82 | 12.11 | 11.35 | 14753 |
| 1707262500 | 12.01 | -0.39 | -3.15 | 12 | 13.015 | 11.99 | 11002 |
| 1707176100 | 12.4 | -0.09 | -0.72 | 12.4 | 12.465 | 12.2 | 3069 |
| 1706916900 | 12.49 | -0.19 | -1.50 | 12.23 | 12.68 | 12.045 | 13607 |
| 1706830500 | 12.68 | 0.41 | 3.34 | 12.4 | 12.74 | 11.9501 | 13347 |
| 1706744100 | 12.27 | -0.48 | -3.76 | 12.8 | 13.32 | 12.21 | 7214 |
| 1706657700 | 12.75 | -0.26 | -2.00 | 12.8 | 13.28 | 12.75 | 2650 |
| 1706571300 | 13.01 | 0.21 | 1.64 | 12.68 | 13.01 | 12.475 | 12314 |
| 1706312100 | 12.8 | 0.15 | 1.19 | 12.49 | 13.19 | 12.45 | 8917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
