We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.638820638821 | 20.35 | 20.59 | 20.31 | 45550 | 20.47821402 | CS |
| 4 | 0.08 | 0.392156862745 | 20.4 | 20.87 | 20.3 | 33024 | 20.46072775 | CS |
| 12 | -0.29 | -1.39624458353 | 20.77 | 21 | 20.1 | 28099 | 20.58375995 | CS |
| 26 | 9.27 | 82.6940231936 | 11.21 | 22.1724 | 10.78 | 23390 | 19.63480096 | CS |
| 52 | 8.43 | 69.9585062241 | 12.05 | 22.1724 | 9.7 | 15864 | 17.42907847 | CS |
| 156 | 6.57 | 47.2322070453 | 13.91 | 22.1724 | 9.7 | 11448 | 16.42361124 | CS |
| 260 | 3.77 | 22.5613405147 | 16.71 | 22.1724 | 7.9001 | 14140 | 13.8372984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.48 | -0.02 | -0.10 | 20.52 | 20.585 | 20.44 | 35942 |
| 1714084500 | 20.5 | 0 | 0.00 | 20.43 | 20.57 | 20.35 | 51894 |
| 1713998100 | 20.5 | -0.01 | -0.05 | 20.4 | 20.57 | 20.4 | 36174 |
| 1713911700 | 20.51 | 0.14 | 0.69 | 20.48 | 20.59 | 20.31 | 66025 |
| 1713825300 | 20.37 | 0.01 | 0.05 | 20.35 | 20.59 | 20.35 | 37717 |
| 1713566100 | 20.36 | 0.03 | 0.15 | 20.35 | 20.42 | 20.3 | 28684 |
| 1713479700 | 20.33 | -0.04 | -0.20 | 20.43 | 20.43 | 20.31 | 23459 |
| 1713393300 | 20.37 | -0.03 | -0.15 | 20.33 | 20.53 | 20.3 | 34605 |
| 1713306900 | 20.4 | -0.04 | -0.20 | 20.49 | 20.505 | 20.3 | 36661 |
| 1713220500 | 20.44 | 0.06 | 0.29 | 20.55 | 20.55 | 20.35 | 35032 |
| 1712961300 | 20.38 | -0.16 | -0.78 | 20.52 | 20.55 | 20.33 | 32001 |
| 1712874900 | 20.54 | 0.12 | 0.59 | 20.45 | 20.59 | 20.33 | 36948 |
| 1712788500 | 20.42 | 0.02 | 0.10 | 20.43 | 20.49 | 20.31 | 33272 |
| 1712702100 | 20.4 | -0.08 | -0.39 | 20.37 | 20.55 | 20.37 | 31846 |
| 1712615700 | 20.48 | -0.06 | -0.29 | 20.58 | 20.59 | 20.47 | 10009 |
| 1712356500 | 20.54 | 0.17 | 0.83 | 20.43 | 20.59 | 20.39 | 14823 |
| 1712270100 | 20.37 | -0.11 | -0.54 | 20.63 | 20.65 | 20.37 | 27428 |
| 1712183700 | 20.48 | -0.09 | -0.44 | 20.61 | 20.77 | 20.47 | 15735 |
| 1712097300 | 20.57 | -0.12 | -0.58 | 20.75 | 20.87 | 20.5 | 39452 |
| 1712010900 | 20.69 | 0.13 | 0.63 | 20.4 | 20.73 | 20.4 | 32779 |
| 1711665300 | 20.56 | -0.05 | -0.24 | 20.73 | 20.89 | 20.56 | 41788 |
| 1711578900 | 20.61 | 0.05 | 0.24 | 20.68 | 20.81 | 20.53 | 29521 |
| 1711492500 | 20.56 | 0.11 | 0.54 | 20.54 | 20.675 | 20.5132 | 18989 |
| 1711406100 | 20.45 | -0.12 | -0.58 | 20.56 | 20.79 | 20.45 | 16689 |
| 1711146900 | 20.57 | -0.04 | -0.19 | 20.69 | 20.76 | 20.55 | 15636 |
| 1711060500 | 20.61 | -0.17 | -0.82 | 20.88 | 20.88 | 20.52 | 27153 |
| 1710974100 | 20.78 | 0.34 | 1.66 | 20.54 | 20.9 | 20.31 | 28104 |
| 1710887700 | 20.44 | 0.09 | 0.44 | 20.38 | 20.63 | 20.33 | 25365 |
| 1710801300 | 20.35 | -0.27 | -1.31 | 20.49 | 20.58 | 20.35 | 36386 |
| 1710542100 | 20.62 | 0.5 | 2.49 | 20.26 | 20.66 | 20.1202 | 42200 |
| 1710455700 | 20.12 | -0.45 | -2.19 | 20.57 | 20.6 | 20.1 | 37434 |
| 1710369300 | 20.57 | -0.18 | -0.87 | 20.75 | 20.81 | 20.57 | 30512 |
| 1710282900 | 20.75 | 0.1 | 0.48 | 20.75 | 20.835 | 20.6415 | 14923 |
| 1710196500 | 20.65 | -0.14 | -0.67 | 20.77 | 20.84 | 20.65 | 20364 |
| 1709940900 | 20.79 | -0.09 | -0.43 | 20.81 | 20.9 | 20.65 | 16993 |
| 1709854500 | 20.88 | 0.2 | 0.97 | 20.76 | 20.88 | 20.69 | 18016 |
| 1709768100 | 20.68 | 0.11 | 0.53 | 20.69 | 20.88 | 20.61 | 25125 |
| 1709681700 | 20.57 | -0.18 | -0.87 | 20.67 | 20.91 | 20.55 | 61722 |
| 1709595300 | 20.75 | -0.06 | -0.29 | 20.74 | 20.8225 | 20.71 | 19500 |
| 1709336100 | 20.81 | 0.09 | 0.43 | 20.75 | 20.85 | 20.7 | 29793 |
| 1709249700 | 20.72 | 0.06 | 0.29 | 20.67 | 20.765 | 20.665 | 21176 |
| 1709163300 | 20.66 | -0.19 | -0.91 | 20.86 | 20.89 | 20.66 | 28414 |
| 1709076900 | 20.85 | -0.01 | -0.05 | 20.85 | 20.97 | 20.85 | 33096 |
| 1708990500 | 20.86 | -0.01 | -0.05 | 20.97 | 20.97 | 20.85 | 17606 |
| 1708731300 | 20.87 | -0.1 | -0.48 | 20.91 | 20.99 | 20.87 | 22938 |
| 1708644900 | 20.97 | 0.11 | 0.53 | 20.98 | 21 | 20.85 | 22295 |
| 1708558500 | 20.86 | 0.01 | 0.05 | 20.96 | 20.96 | 20.85 | 19943 |
| 1708472100 | 20.85 | -0.08 | -0.38 | 20.86 | 20.99 | 20.85 | 25037 |
| 1708126500 | 20.93 | 0.38 | 1.85 | 20.8 | 20.97 | 20.8 | 19110 |
| 1708040100 | 20.55 | -0.3 | -1.44 | 20.8 | 20.985 | 20.55 | 27651 |
| 1707953700 | 20.85 | 0.1 | 0.48 | 20.83 | 20.985 | 20.75 | 35606 |
| 1707867300 | 20.75 | -0.05 | -0.24 | 20.87 | 20.985 | 20.75 | 21232 |
| 1707780900 | 20.8 | 0.15 | 0.73 | 20.56 | 20.93 | 20.56 | 17930 |
| 1707521700 | 20.65 | 0.04 | 0.19 | 20.67 | 20.755 | 20.63 | 11954 |
| 1707435300 | 20.61 | -0.06 | -0.29 | 20.68 | 20.785 | 20.59 | 23815 |
| 1707348900 | 20.67 | -0.13 | -0.63 | 20.71 | 20.965 | 20.63 | 27188 |
| 1707262500 | 20.8 | -0.13 | -0.62 | 20.85 | 20.91 | 20.7 | 25047 |
| 1707176100 | 20.93 | -0.02 | -0.10 | 20.77 | 20.93 | 20.75 | 13013 |
| 1706916900 | 20.95 | 0.08 | 0.38 | 20.91 | 20.96 | 20.75 | 21989 |
| 1706830500 | 20.87 | -0.01 | -0.05 | 20.8 | 20.955 | 20.75 | 18061 |
| 1706744100 | 20.88 | -0.12 | -0.57 | 20.89 | 21 | 20.82 | 11185 |
| 1706657700 | 21 | 0.22 | 1.06 | 20.65 | 21 | 20.65 | 33778 |
| 1706571300 | 20.78 | -0.04 | -0.19 | 20.71 | 20.8799 | 20.55 | 28747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
