ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,120.14
0.40%
US Tech 100
17,294.40
0.32%
Dow Jones
38,354.17
0.30%
Brent Oil
87.845
0.19%
Bitcoin
62,443.09
-0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Frozen Food Express Industries, Inc. (MM) (FFEX)

  7. Frozen Food Express Industries, Inc. (MM) (FFEX) Historical

Frozen Food Express Industries, Inc. (MM)

Frozen Food Express Industries, Inc. (MM) (FFEX)

NASDAQ
2.08
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17141709002.0800.002.082.082.080
17140845002.0800.002.082.082.080
17139981002.0800.002.082.082.080
17139117002.0800.002.082.082.080
17138253002.0800.002.082.082.080
17135661002.0800.002.082.082.080
17134797002.0800.002.082.082.080
17133933002.0800.002.082.082.080
17133069002.0800.002.082.082.080
17132205002.0800.002.082.082.080
17129613002.0800.002.082.082.080
17128749002.0800.002.082.082.080
17127885002.0800.002.082.082.080
17127021002.0800.002.082.082.080
17126157002.0800.002.082.082.080
17123565002.0800.002.082.082.080
17122701002.0800.002.082.082.080
17121837002.0800.002.082.082.080
17120973002.0800.002.082.082.080
17120109002.0800.002.082.082.080
17116653002.0800.002.082.082.080
17115789002.0800.002.082.082.080
17114925002.0800.002.082.082.080
17114061002.0800.002.082.082.080
17111469002.0800.002.082.082.080
17110605002.0800.002.082.082.080
17109741002.0800.002.082.082.080
17108877002.0800.002.082.082.080
17108013002.0800.002.082.082.080
17105421002.0800.002.082.082.080
17104557002.0800.002.082.082.080
17103693002.0800.002.082.082.080
17102829002.0800.002.082.082.080
17101965002.0800.002.082.082.080
17099409002.0800.002.082.082.080
17098545002.0800.002.082.082.080
17097681002.0800.002.082.082.080
17096817002.0800.002.082.082.080
17095953002.0800.002.082.082.080
17093361002.0800.002.082.082.080
17092497002.0800.002.082.082.080
17091633002.0800.002.082.082.080
17090769002.0800.002.082.082.080
17089905002.0800.002.082.082.080
17087313002.0800.002.082.082.080
17086449002.0800.002.082.082.080
17085585002.0800.002.082.082.080
17084721002.0800.002.082.082.080
17081265002.0800.002.082.082.080
17080401002.0800.002.082.082.080
17079537002.0800.002.082.082.080
17078673002.0800.002.082.082.080
17077809002.0800.002.082.082.080
17075217002.0800.002.082.082.080
17074353002.0800.002.082.082.080
17073489002.0800.002.082.082.080
17072625002.0800.002.082.082.080
17071761002.0800.002.082.082.080
17069169002.0800.002.082.082.080
17068305002.0800.002.082.082.080
17067441002.0800.002.082.082.080
17066577002.0800.002.082.082.080
17065713002.0800.002.082.082.080

Your Recent History

NASDAQ
FFEX
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved