First Financial Holdings, Inc. (MM) Historical Data - FFCH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Holdings, Inc. (MM) (FFCH)
First Financial Holdings, Inc. (MM) (FFCH) Historical

First Financial Holdings, Inc. (MM) (FFCH)

22.89

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	22.89	0	0.00	22.89	22.89	22.89	0
1714430100	22.89	0	0.00	22.89	22.89	22.89	0
1714170900	22.89	0	0.00	22.89	22.89	22.89	0
1714084500	22.89	0	0.00	22.89	22.89	22.89	0
1713998100	22.89	0	0.00	22.89	22.89	22.89	0
1713911700	22.89	0	0.00	22.89	22.89	22.89	0
1713825300	22.89	0	0.00	22.89	22.89	22.89	0
1713566100	22.89	0	0.00	22.89	22.89	22.89	0
1713479700	22.89	0	0.00	22.89	22.89	22.89	0
1713393300	22.89	0	0.00	22.89	22.89	22.89	0
1713306900	22.89	0	0.00	22.89	22.89	22.89	0
1713220500	22.89	0	0.00	22.89	22.89	22.89	0
1712961300	22.89	0	0.00	22.89	22.89	22.89	0
1712874900	22.89	0	0.00	22.89	22.89	22.89	0
1712788500	22.89	0	0.00	22.89	22.89	22.89	0
1712702100	22.89	0	0.00	22.89	22.89	22.89	0
1712615700	22.89	0	0.00	22.89	22.89	22.89	0
1712356500	22.89	0	0.00	22.89	22.89	22.89	0
1712270100	22.89	0	0.00	22.89	22.89	22.89	0
1712183700	22.89	0	0.00	22.89	22.89	22.89	0
1712097300	22.89	0	0.00	22.89	22.89	22.89	0
1712010900	22.89	0	0.00	22.89	22.89	22.89	0
1711665300	22.89	0	0.00	22.89	22.89	22.89	0
1711578900	22.89	0	0.00	22.89	22.89	22.89	0
1711492500	22.89	0	0.00	22.89	22.89	22.89	0
1711406100	22.89	0	0.00	22.89	22.89	22.89	0
1711146900	22.89	0	0.00	22.89	22.89	22.89	0
1711060500	22.89	0	0.00	22.89	22.89	22.89	0
1710974100	22.89	0	0.00	22.89	22.89	22.89	0
1710887700	22.89	0	0.00	22.89	22.89	22.89	0
1710801300	22.89	0	0.00	22.89	22.89	22.89	0
1710542100	22.89	0	0.00	22.89	22.89	22.89	0
1710455700	22.89	0	0.00	22.89	22.89	22.89	0
1710369300	22.89	0	0.00	22.89	22.89	22.89	0
1710282900	22.89	0	0.00	22.89	22.89	22.89	0
1710196500	22.89	0	0.00	22.89	22.89	22.89	0
1709940900	22.89	0	0.00	22.89	22.89	22.89	0
1709854500	22.89	0	0.00	22.89	22.89	22.89	0
1709768100	22.89	0	0.00	22.89	22.89	22.89	0
1709681700	22.89	0	0.00	22.89	22.89	22.89	0
1709595300	22.89	0	0.00	22.89	22.89	22.89	0
1709336100	22.89	0	0.00	22.89	22.89	22.89	0
1709249700	22.89	0	0.00	22.89	22.89	22.89	0
1709163300	22.89	0	0.00	22.89	22.89	22.89	0
1709076900	22.89	0	0.00	22.89	22.89	22.89	0
1708990500	22.89	0	0.00	22.89	22.89	22.89	0
1708731300	22.89	0	0.00	22.89	22.89	22.89	0
1708644900	22.89	0	0.00	22.89	22.89	22.89	0
1708558500	22.89	0	0.00	22.89	22.89	22.89	0
1708472100	22.89	0	0.00	22.89	22.89	22.89	0
1708126500	22.89	0	0.00	22.89	22.89	22.89	0
1708040100	22.89	0	0.00	22.89	22.89	22.89	0
1707953700	22.89	0	0.00	22.89	22.89	22.89	0
1707867300	22.89	0	0.00	22.89	22.89	22.89	0
1707780900	22.89	0	0.00	22.89	22.89	22.89	0
1707521700	22.89	0	0.00	22.89	22.89	22.89	0
1707435300	22.89	0	0.00	22.89	22.89	22.89	0
1707348900	22.89	0	0.00	22.89	22.89	22.89	0
1707262500	22.89	0	0.00	22.89	22.89	22.89	0
1707176100	22.89	0	0.00	22.89	22.89	22.89	0
1706916900	22.89	0	0.00	22.89	22.89	22.89	0
1706830500	22.89	0	0.00	22.89	22.89	22.89	0

First Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions