We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.715015321757 | 9.79 | 9.85 | 9.42 | 22145 | 9.60123811 | CS |
| 4 | -1.11 | -10.2493074792 | 10.83 | 10.845 | 9.42 | 13065 | 9.88169652 | CS |
| 12 | -1.47 | -13.1367292225 | 11.19 | 11.3454 | 9.15 | 26735 | 10.3400322 | CS |
| 26 | 2.17 | 28.7417218543 | 7.55 | 11.41 | 7.2 | 32609 | 9.93271969 | CS |
| 52 | 2.96 | 43.7869822485 | 6.76 | 11.41 | 6.22 | 21885 | 9.17614768 | CS |
| 156 | -1.08 | -10 | 10.8 | 11.41 | 4.83 | 16138 | 8.88019841 | CS |
| 260 | -2.35 | -19.4697597349 | 12.07 | 13.06 | 4.83 | 13908 | 9.36521008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.72 | 0.1 | 1.04 | 9.73 | 9.8 | 9.6 | 10373 |
| 1714084500 | 9.6199999 | -0.02 | -0.21 | 9.45 | 9.807 | 9.45 | 6688 |
| 1713998100 | 9.64 | -0.07 | -0.72 | 9.71 | 9.85 | 9.42 | 27974 |
| 1713911700 | 9.71 | 0.16 | 1.68 | 9.53 | 9.8193 | 9.5 | 16797 |
| 1713825300 | 9.55 | 0 | 0.00 | 9.56 | 9.715 | 9.5 | 11076 |
| 1713566100 | 9.55 | -0.29 | -2.90 | 9.7899999 | 9.82 | 9.5 | 48190 |
| 1713479700 | 9.835 | 0.11 | 1.08 | 9.72 | 9.8999 | 9.72 | 5721 |
| 1713393300 | 9.73 | 0.03 | 0.31 | 9.81 | 9.865 | 9.7 | 7009 |
| 1713306900 | 9.7 | -0.1 | -1.02 | 9.78 | 9.83 | 9.7 | 19524 |
| 1713220500 | 9.8 | -0.02 | -0.20 | 9.81 | 9.89 | 9.78 | 10400 |
| 1712961300 | 9.82 | -0.08 | -0.81 | 9.82 | 9.9135 | 9.81 | 7997 |
| 1712874900 | 9.9 | -0.08 | -0.80 | 9.98 | 10 | 9.85 | 10011 |
| 1712788500 | 9.98 | -0.19 | -1.87 | 10.08 | 10.29 | 9.98 | 8731 |
| 1712702100 | 10.17 | -0.11 | -1.02 | 10.25 | 10.4175 | 10.16 | 4719 |
| 1712615700 | 10.275 | 0.1 | 0.93 | 10.19 | 10.45 | 10.19 | 8392 |
| 1712356500 | 10.18 | -0.12 | -1.17 | 10.44 | 10.44 | 10.1511 | 16711 |
| 1712270100 | 10.3 | -0.15 | -1.44 | 10.57 | 10.57 | 10.3 | 5452 |
| 1712183700 | 10.45 | -0.23 | -2.15 | 10.59 | 10.845 | 10.34 | 12831 |
| 1712097300 | 10.68 | -0.09 | -0.84 | 10.62 | 10.6843 | 10.4424 | 8518 |
| 1712010900 | 10.77 | -0.12 | -1.10 | 10.83 | 10.83 | 10.3501 | 11499 |
| 1711665300 | 10.89 | 0.32 | 3.03 | 10.63 | 10.89 | 10.5 | 21841 |
| 1711578900 | 10.57 | 0.19 | 1.83 | 10.36 | 10.645 | 10.32 | 17128 |
| 1711492500 | 10.38 | -0.2 | -1.89 | 10.57 | 10.8314 | 10.38 | 8203 |
| 1711406100 | 10.58 | 0.09 | 0.86 | 10.5 | 10.6069 | 10.29 | 8444 |
| 1711146900 | 10.49 | -0.24 | -2.24 | 10.67 | 10.67 | 10.45 | 12799 |
| 1711060500 | 10.73 | 0.35 | 3.37 | 10.4 | 11.3454 | 10.31 | 73241 |
| 1710974100 | 10.38 | 0.49 | 4.95 | 9.72 | 10.5 | 9.72 | 76387 |
| 1710887700 | 9.89 | 0.29 | 3.02 | 9.6 | 10.2199 | 9.6 | 151000 |
| 1710801300 | 9.6 | -0.2 | -2.04 | 9.92 | 9.92 | 9.55 | 44083 |
| 1710542100 | 9.8 | -1.11 | -10.17 | 9.97 | 9.97 | 9.15 | 225270 |
| 1710455700 | 10.91 | 0.36 | 3.41 | 10.6 | 10.93 | 10.55 | 47024 |
| 1710369300 | 10.55 | -0.08 | -0.75 | 10.65 | 10.84 | 10.51 | 3768 |
| 1710282900 | 10.63 | 0.2 | 1.92 | 10.52 | 10.85 | 10.52 | 26593 |
| 1710196500 | 10.43 | -0.12 | -1.14 | 10.65 | 10.7005 | 10.43 | 9181 |
| 1709940900 | 10.55 | -0.13 | -1.22 | 10.68 | 10.68 | 10.5 | 35198 |
| 1709854500 | 10.68 | 0.05 | 0.47 | 10.55 | 10.81 | 10.475 | 13731 |
| 1709768100 | 10.63 | 0 | 0.00 | 10.77 | 10.84 | 10.6194 | 9302 |
| 1709681700 | 10.63 | -0.21 | -1.94 | 10.62 | 10.71 | 10.62 | 1434 |
| 1709595300 | 10.84 | 0.18 | 1.69 | 10.7 | 10.86 | 10.6501 | 9345 |
| 1709336100 | 10.66 | -0.07 | -0.65 | 10.65 | 10.9649 | 10.32 | 50761 |
| 1709249700 | 10.73 | 0.02 | 0.19 | 10.74 | 10.9049 | 10.67 | 19645 |
| 1709163300 | 10.71 | -0.03 | -0.28 | 10.81 | 10.81 | 10.6 | 5823 |
| 1709076900 | 10.74 | -0.02 | -0.21 | 10.8 | 10.98 | 10.6674 | 34335 |
| 1708990500 | 10.763 | -0.13 | -1.17 | 10.84 | 10.91 | 10.75 | 20923 |
| 1708731300 | 10.89 | -0.09 | -0.82 | 10.855 | 10.89 | 10.56 | 7968 |
| 1708644900 | 10.98 | 0.03 | 0.27 | 10.99 | 10.99 | 10.852 | 23026 |
| 1708558500 | 10.95 | 0.15 | 1.39 | 10.84 | 10.98 | 10.7601 | 26091 |
| 1708472100 | 10.8 | 0.05 | 0.47 | 10.7 | 10.9 | 10.5201 | 42751 |
| 1708126500 | 10.75 | -0.18 | -1.65 | 11.02 | 11.2399 | 10.75 | 32257 |
| 1708040100 | 10.93 | 0.14 | 1.30 | 10.68 | 11.1399 | 10.68 | 51071 |
| 1707953700 | 10.79 | 0.14 | 1.31 | 10.75 | 11.01 | 10.66 | 19112 |
| 1707867300 | 10.65 | -0.09 | -0.84 | 10.46 | 10.9676 | 10.45 | 27606 |
| 1707780900 | 10.74 | -0.03 | -0.28 | 10.98 | 11.25 | 10.66 | 36940 |
| 1707521700 | 10.77 | 0.16 | 1.51 | 10.51 | 10.8999 | 10.51 | 13377 |
| 1707435300 | 10.61 | -0.01 | -0.09 | 10.43 | 10.75 | 10.43 | 20579 |
| 1707348900 | 10.62 | -0.13 | -1.21 | 10.76 | 10.8636 | 10.61 | 9683 |
| 1707262500 | 10.75 | 0.01 | 0.09 | 10.79 | 10.955 | 10.67 | 3104 |
| 1707176100 | 10.74 | -0.29 | -2.63 | 10.85 | 11.2 | 10.7 | 32504 |
| 1706916900 | 11.03 | 0.13 | 1.19 | 11.19 | 11.19 | 10.7001 | 30843 |
| 1706830500 | 10.9 | 0.68 | 6.65 | 10.2 | 11.04 | 10.2 | 85458 |
| 1706744100 | 10.22 | -0.02 | -0.20 | 10.25 | 10.4934 | 10.13 | 23206 |
| 1706657700 | 10.24 | -0.05 | -0.49 | 10.35 | 10.35 | 10.02 | 54249 |
| 1706571300 | 10.29 | 0.02 | 0.19 | 10.32 | 10.36 | 10.24 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
