ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4D Molecular Therapeutics Inc

4D Molecular Therapeutics Inc (FDMT)

25.34
-0.30
(-1.17%)
Closed May 18 4:00PM
25.34
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.59547439460125.1927.3624.2747475725.6413874CS
40.732.9662738724124.6127.8422.7543172125.39845136CS
12-0.91-3.4666666666726.2536.2522.7562301928.49379249CS
2614.18127.060931911.1636.2510.9780668426.84181578CS
527.2740.232429441118.0736.259.4459353623.35088833CS
156-1.36-5.093632958826.736.255.3240651020.38960818CS
260-14.66-36.654055.115.3237610821.55345059CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598530025.34-0.3-1.1725.7225.7724.36438647
171589890025.640.060.2325.1826.124.77526900
171581250025.58-0.17-0.6626.5527.1725.5429968
171572610025.750.180.7026.3927.2425.61425599
171563970025.57-0.13-0.5125.9427.3625.2593874
171538050025.70.060.2325.1926.23524.27397446
171529410025.64-0.69-2.6226.4126.84525.54323004
171520770026.33-0.47-1.7526.2626.7825.88340145
171512130026.80.040.1526.7927.0926.26334995
171503490026.760.41.5226.472726.41371209
171477570026.36-0.02-0.0827.2127.8426.17320319
171468930026.380.993.9025.3126.5424.93456873
171460290025.391.466.102426.5924694879
171451650023.93-0.32-1.3223.7624.55523.57359827
171443010024.2514.3023.5824.6623.34315392
171417090023.25-0.28-1.1923.4523.85522.75322774
171408450023.53-0.72-2.9723.5123.9822.91453265
171399810024.25-0.56-2.2625.1925.3824.23290423
171391170024.81-1.58-5.9926.4526.8924.6853565554
171382530026.391.144.5125.626.916224.57484648
171356610025.250.471.9024.6125.5624.3801634769
171347970024.78-0.52-2.0625.0425.2724.71417554
171339330025.3-1.45-5.4226.9426.9925.145519112
171330690026.750.51.9025.8527.2425.74477002
171322050026.25-0.1-0.3827.8928.4325.94610526
171296130026.35-1.35-4.8727.5327.719926.09401322
171287490027.70.772.862727.86526.6649446
171278850026.93-0.17-0.6326.5127.2925.68520160
171270210027.1-1.65-5.7428.7929.2226.8545301
171261570028.750.150.5228.6529.26528.122555663
171235650028.60.963.4727.428.7126.9367188
171227010027.64-0.28-1.0028.1728.8627.42641407
171218370027.92-0.06-0.2127.4628.0927661127
171209730027.98-2.03-6.7628.7929.6627.462012163
171201090030.01-1.85-5.8131.7831.8728.771070044
171166530031.86-4.01-11.1834.1634.197930.251604957
171157890035.871.825.3534.3936.2533.83723427
171149250034.050.461.3733.6334.7133.161487821
171140610033.59-0.01-0.0333.434.1833.398297480
171114690033.6-0.2-0.5933.43999933.9532.9302107
171106050033.80.30.9033.9934.2833.549999665727
171097410033.51.484.6232.11999933.9431.37481428
171088770032.020.993.193132.0929.23796911
171080130031.03-0.48-1.5231.2731.9130.44778774
171054210031.512.147.2928.832.36999928.81561209
171045570029.37-0.03-0.1029.5329.5928.29855433
171036930029.40.873.0528.5329.57528.46437195
171028290028.53-0.02-0.0728.6828.939927.5458655
171019650028.55-1.02-3.4529.6330.1528.33646599
170994090029.570.060.2030.131.1628.4961702051
170985450029.511.254.4228.5729.6628686282
170976810028.261.224.5127.1628.2727.0029432774
170968170027.04-1.7-5.9228.6229.1427596876
170959530028.74-0.63-2.1529.6629.9628.512445308
170933610029.371.354.8228.7729.9127.65865493
170924970028.020.130.4728.6529.1327.85477077
170916330027.89-2.02-6.7529.6529.9127.8438864
170907690029.910.913.1429.6830.2329.02940709
1708990500291.816.6627.2229.1327.13543086
170873130027.191.013.8626.2527.5826.24649146
170864490026.18-0.3-1.1326.4127.0526719325
170855850026.48-0.91-3.3227.4627.86326.29683317
170847210027.390.130.482727.726.751011738