We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.11811023622 | 2.54 | 2.8405 | 2.4 | 13885 | 2.53292772 | CS |
| 4 | 0.0301 | 1.26475902349 | 2.3799 | 3.0199 | 2.22 | 17849 | 2.5666186 | CS |
| 12 | 0.57 | 30.9782608696 | 1.84 | 3.0199 | 1.46 | 44025 | 2.05388963 | CS |
| 26 | 0.53 | 28.1914893617 | 1.88 | 3.0199 | 1.13 | 186878 | 1.64315703 | CS |
| 52 | -0.11 | -4.36507936508 | 2.52 | 5.04 | 1.13 | 99737 | 1.73899569 | CS |
| 156 | -33.43 | -93.2756696429 | 35.84 | 43.9192 | 1.13 | 267030 | 19.88774429 | CS |
| 260 | -33.43 | -93.2756696429 | 35.84 | 43.9192 | 1.13 | 267030 | 19.88774429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 2.41 | -0.1 | -3.98 | 2.61 | 2.61 | 2.4 | 3846 |
| 1716503700 | 2.5099999 | 0 | 0.00 | 2.65 | 2.74 | 2.45 | 13227 |
| 1716417300 | 2.5099999 | 0 | 0.00 | 2.69 | 2.7414 | 2.5099999 | 14138 |
| 1716330900 | 2.5099999 | 0.01 | 0.40 | 2.63 | 2.71 | 2.4607 | 13559 |
| 1716244500 | 2.5 | -0.12 | -4.58 | 2.72 | 2.74 | 2.5 | 12862 |
| 1715985300 | 2.62 | 0.08 | 3.15 | 2.54 | 2.8405 | 2.52 | 15640 |
| 1715898900 | 2.54 | 0.03 | 1.20 | 2.58 | 2.65 | 2.4 | 18966 |
| 1715812500 | 2.5099999 | -0.15 | -5.64 | 2.66 | 2.8099 | 2.3 | 16260 |
| 1715726100 | 2.66 | 0.08 | 3.10 | 2.5 | 2.8999 | 2.39 | 27927 |
| 1715639700 | 2.58 | 0.11 | 4.45 | 2.55 | 2.71 | 2.235 | 32425 |
| 1715380500 | 2.47 | -0.25 | -9.19 | 2.61 | 2.7799999 | 2.47 | 12967 |
| 1715294100 | 2.72 | -0.12 | -4.23 | 2.83 | 2.8642 | 2.72 | 1996 |
| 1715207700 | 2.84 | -0.01 | -0.35 | 2.86 | 3.0094 | 2.785 | 14230 |
| 1715121300 | 2.85 | 0.08 | 2.89 | 2.74 | 3.0198999 | 2.74 | 37932 |
| 1715034900 | 2.77 | 0.18 | 6.95 | 2.48 | 2.8 | 2.48 | 18081 |
| 1714775700 | 2.59 | 0.1 | 3.94 | 2.62 | 2.62 | 2.36 | 7781 |
| 1714689300 | 2.4918 | 0.13 | 5.58 | 2.33 | 2.71 | 2.3168 | 34712 |
| 1714602900 | 2.36 | 0.06 | 2.60 | 2.35 | 2.47 | 2.25 | 8974 |
| 1714516500 | 2.3001 | -0.13 | -5.35 | 2.36 | 2.46 | 2.22 | 35478 |
| 1714430100 | 2.43 | 0.02 | 0.83 | 2.45 | 2.45 | 2.35 | 9127 |
| 1714170900 | 2.41 | 0.03 | 1.26 | 2.3799 | 2.4998999 | 2.32 | 10698 |
| 1714084500 | 2.38 | -0.07 | -2.90 | 2.49 | 2.59 | 2.37 | 5122 |
| 1713998100 | 2.4511 | 0.04 | 1.71 | 2.39 | 2.47 | 2.37 | 14418 |
| 1713911700 | 2.41 | 0.09 | 3.88 | 2.35 | 2.41 | 2.2599999 | 11392 |
| 1713825300 | 2.32 | -0.05 | -2.11 | 2.38 | 2.5 | 2.29 | 48458 |
| 1713566100 | 2.37 | 0.04 | 1.72 | 2.35 | 2.3874 | 2.2 | 6473 |
| 1713479700 | 2.33 | 0.03 | 1.30 | 2.25 | 2.35 | 2.25 | 4638 |
| 1713393300 | 2.3 | -0.03 | -1.29 | 2.2 | 2.35 | 2.15 | 42168 |
| 1713306900 | 2.33 | -0.01 | -0.43 | 2.34 | 2.36 | 2.23 | 19664 |
| 1713220500 | 2.34 | -0.09 | -3.70 | 2.42 | 2.4699 | 2.34 | 10001 |
| 1712961300 | 2.43 | 0.09 | 3.85 | 2.35 | 2.43 | 2.25 | 11640 |
| 1712874900 | 2.34 | 0.06 | 2.63 | 2.32 | 2.34 | 2.06 | 26494 |
| 1712788500 | 2.2799999 | -0.09 | -3.80 | 2.27 | 2.48 | 2.251 | 67166 |
| 1712702100 | 2.37 | -0.17 | -6.69 | 2.5099999 | 2.59 | 2.2799999 | 37637 |
| 1712615700 | 2.54 | 0.04 | 1.60 | 2.52 | 2.6349999 | 2.2718 | 52719 |
| 1712356500 | 2.5 | 0.26 | 11.61 | 2.2 | 2.65 | 2.1501 | 59143 |
| 1712270100 | 2.24 | 0.09 | 4.19 | 2.0299999 | 2.3 | 1.92 | 142495 |
| 1712183700 | 2.15 | 0.06 | 2.87 | 2.0099999 | 2.35 | 2.0099999 | 131471 |
| 1712097300 | 2.09 | 0.3 | 16.76 | 1.79 | 2.19 | 1.79 | 250788 |
| 1712010900 | 1.79 | 0.08 | 4.68 | 1.72 | 1.82 | 1.65 | 30659 |
| 1711665300 | 1.71 | 0.03 | 1.79 | 1.67 | 1.75 | 1.59 | 16129 |
| 1711578900 | 1.68 | 0 | 0.00 | 1.71 | 1.7333 | 1.61 | 11370 |
| 1711492500 | 1.68 | -0.04 | -2.33 | 1.79 | 1.79 | 1.58 | 20679 |
| 1711406100 | 1.72 | -0.05 | -2.82 | 1.81 | 1.81 | 1.65 | 13872 |
| 1711146900 | 1.77 | 0.07 | 4.12 | 1.7 | 1.85 | 1.61 | 68222 |
| 1711060500 | 1.7 | 0.02 | 1.19 | 1.68 | 1.9399 | 1.6 | 290221 |
| 1710974100 | 1.68 | 0.07 | 4.35 | 1.6 | 1.7299 | 1.5 | 77342 |
| 1710887700 | 1.61 | -0.16 | -9.04 | 1.78 | 1.8 | 1.54 | 83754 |
| 1710801300 | 1.77 | 0.01 | 0.57 | 1.76 | 1.9658 | 1.72 | 26217 |
| 1710542100 | 1.76 | -0.27 | -13.30 | 2 | 2 | 1.76 | 36160 |
| 1710455700 | 2.0299999 | -0.05 | -2.40 | 2.12 | 2.15 | 1.8801 | 63611 |
| 1710369300 | 2.08 | 0.17 | 8.90 | 1.96 | 2.18 | 1.89 | 44876 |
| 1710282900 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9799 | 1.88 | 15966 |
| 1710196500 | 1.94 | 0.1 | 5.43 | 1.88 | 1.94 | 1.76 | 53004 |
| 1709940900 | 1.84 | -0.01 | -0.54 | 1.89 | 1.9299 | 1.78 | 35218 |
| 1709854500 | 1.85 | 0.09 | 5.11 | 1.8 | 1.95 | 1.65 | 164511 |
| 1709768100 | 1.76 | -0.01 | -0.56 | 1.75 | 1.869 | 1.665 | 26541 |
| 1709681700 | 1.77 | 0.24 | 15.69 | 1.55 | 1.9899 | 1.55 | 110703 |
| 1709595300 | 1.53 | -0.32 | -17.30 | 1.78 | 1.9 | 1.46 | 65093 |
| 1709336100 | 1.85 | 0.02 | 1.09 | 1.84 | 1.99 | 1.7701 | 44478 |
| 1709249700 | 1.83 | -0.1 | -5.18 | 1.83 | 2.08 | 1.7106 | 135082 |
| 1709163300 | 1.93 | -0.04 | -2.03 | 1.99 | 2.08 | 1.7001 | 83321 |
| 1709076900 | 1.97 | 0.04 | 2.07 | 1.84 | 2.15 | 1.84 | 198741 |
| 1708990500 | 1.93 | 0.21 | 12.21 | 1.67 | 2.22 | 1.62 | 796588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
