We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 0.155001 | -0.007699 | -4.73 | 0.152 | 0.16 | 0.15 | 17590 |
| 1717799700 | 0.1627 | -0.0073 | -4.29 | 0.1526 | 0.1627 | 0.15 | 8311 |
| 1717713300 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 17648 |
| 1717626900 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 11617 |
| 1717540500 | 0.15 | 0 | 0.00 | 0.152 | 0.152 | 0.15 | 926 |
| 1717454100 | 0.15 | -0.0049 | -3.16 | 0.15 | 0.1598 | 0.15 | 17944 |
| 1717194900 | 0.1549 | 0.0049 | 3.27 | 0.153 | 0.1549 | 0.15 | 2857 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.1525 | 0.158 | 0.15 | 2903 |
| 1717022100 | 0.15 | 0 | 0.00 | 0.157601 | 0.162901 | 0.15 | 3602 |
| 1716935700 | 0.15 | -0.002 | -1.32 | 0.1698 | 0.1698 | 0.15 | 5170 |
| 1716590100 | 0.152 | 0.0004 | 0.26 | 0.152 | 0.16 | 0.151101 | 1763 |
| 1716503700 | 0.1516 | -0.00845 | -5.28 | 0.16 | 0.1679 | 0.1515 | 4499 |
| 1716417300 | 0.16005 | 0.005051 | 3.26 | 0.1649 | 0.1649 | 0.16 | 15468 |
| 1716330900 | 0.154999 | 0.004899 | 3.26 | 0.152 | 0.1698 | 0.152 | 23691 |
| 1716244500 | 0.1501 | -0.034799 | -18.82 | 0.189 | 0.189 | 0.15 | 76974 |
| 1715985300 | 0.184899 | 0.004799 | 2.66 | 0.1626 | 0.189 | 0.1626 | 2695 |
| 1715898900 | 0.1801 | 0.0101 | 5.94 | 0.1729999 | 0.1801 | 0.1625 | 22126 |
| 1715812500 | 0.17 | 0.0045 | 2.72 | 0.17 | 0.179 | 0.16 | 23361 |
| 1715726100 | 0.1655 | 0.0155 | 10.33 | 0.165 | 0.175 | 0.162499 | 42631 |
| 1715639700 | 0.15 | 0.004274 | 2.93 | 0.145 | 0.1649 | 0.140101 | 9242 |
| 1715380500 | 0.145726 | -0.023074 | -13.67 | 0.1584 | 0.1683 | 0.136 | 10495 |
| 1715294100 | 0.1688 | 0.0056 | 3.43 | 0.16 | 0.17 | 0.153 | 34199 |
| 1715207700 | 0.1632 | 0.0111 | 7.30 | 0.1681 | 0.1697 | 0.153 | 5713 |
| 1715121300 | 0.1521 | -0.01535 | -9.17 | 0.1521 | 0.174899 | 0.152 | 5507 |
| 1715034900 | 0.1674499 | -0.00265 | -1.56 | 0.151 | 0.182 | 0.151 | 10939 |
| 1714775700 | 0.1701 | 0.0066 | 4.04 | 0.179 | 0.1805 | 0.1701 | 22765 |
| 1714689300 | 0.1635 | -0.0125 | -7.10 | 0.18 | 0.18 | 0.15 | 8928 |
| 1714602900 | 0.176 | 0.0359 | 25.62 | 0.14 | 0.18 | 0.1334 | 18252 |
| 1714516500 | 0.1401 | -0.0114 | -7.52 | 0.1311 | 0.1683 | 0.1311 | 6499 |
| 1714430100 | 0.1515 | -0.0026 | -1.69 | 0.16 | 0.1775 | 0.13 | 42023 |
| 1714170900 | 0.1540999 | -0.0083 | -5.11 | 0.15 | 0.16 | 0.15 | 4454 |
| 1714084500 | 0.1624 | -0.005 | -2.99 | 0.1674 | 0.175 | 0.1575 | 16156 |
| 1713998100 | 0.1674 | 0.007399 | 4.62 | 0.15 | 0.1675 | 0.15 | 3757 |
| 1713911700 | 0.160001 | 0.010301 | 6.88 | 0.1550999 | 0.17 | 0.15 | 11500 |
| 1713825300 | 0.1497 | -0.0103 | -6.44 | 0.16 | 0.1624 | 0.145 | 7717 |
| 1713566100 | 0.16 | 0 | 0.00 | 0.1555 | 0.16 | 0.145 | 3044 |
| 1713479700 | 0.16 | -0.0073 | -4.36 | 0.1592 | 0.167 | 0.15 | 6599 |
| 1713393300 | 0.1673 | 0.009105 | 5.76 | 0.16 | 0.169899 | 0.158 | 15445 |
| 1713306900 | 0.158195 | -0.003405 | -2.11 | 0.158 | 0.178 | 0.158 | 25547 |
| 1713220500 | 0.1616 | -0.0096 | -5.61 | 0.17 | 0.1733 | 0.1567 | 13344 |
| 1712961300 | 0.1712 | 0.0032 | 1.90 | 0.18 | 0.18 | 0.167 | 12235 |
| 1712874900 | 0.168 | -0.00875 | -4.95 | 0.1767 | 0.19 | 0.165 | 10784 |
| 1712788500 | 0.17675 | 0.00385 | 2.23 | 0.1857 | 0.1875 | 0.166 | 12959 |
| 1712702100 | 0.1729 | 0.0089 | 5.43 | 0.165 | 0.18 | 0.165 | 14240 |
| 1712615700 | 0.164 | -0.0068 | -3.98 | 0.162 | 0.18 | 0.162 | 17113 |
| 1712356500 | 0.1708 | -0.0152 | -8.17 | 0.18 | 0.187399 | 0.17 | 7513 |
| 1712270100 | 0.186 | 0.0157 | 9.22 | 0.1615 | 0.187399 | 0.1615 | 39322 |
| 1712183700 | 0.1703 | 0.0103 | 6.44 | 0.16 | 0.1875 | 0.16 | 6514 |
| 1712097300 | 0.16 | -0.01 | -5.88 | 0.188 | 0.188 | 0.1525 | 9023 |
| 1712010900 | 0.17 | -0.019 | -10.05 | 0.17 | 0.189899 | 0.14 | 19056 |
| 1711665300 | 0.189 | 0.019 | 11.18 | 0.18 | 0.2 | 0.1342 | 55105 |
| 1711578900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.17 | 9187 |
| 1711492500 | 0.165 | 0.0049 | 3.06 | 0.154 | 0.2 | 0.154 | 5965 |
| 1711406100 | 0.1601 | -0.0065 | -3.90 | 0.165 | 0.2 | 0.16 | 12160 |
| 1711146900 | 0.1666 | -0.0144 | -7.96 | 0.19 | 0.1956 | 0.154 | 24587 |
| 1711060500 | 0.181 | 0.0090001 | 5.23 | 0.1719999 | 0.1975 | 0.1719999 | 48946 |
| 1710974100 | 0.1719999 | 0.0007999 | 0.47 | 0.1624 | 0.185 | 0.1624 | 5502 |
| 1710887700 | 0.1712 | 0.0012 | 0.71 | 0.17 | 0.1975 | 0.17 | 9130 |
| 1710801300 | 0.17 | 0 | 0.00 | 0.1901 | 0.1901 | 0.17 | 12826 |
| 1710542100 | 0.17 | 0.005899 | 3.59 | 0.2071 | 0.2075 | 0.15 | 6872 |
| 1710455700 | 0.164101 | -0.031399 | -16.06 | 0.18 | 0.19575 | 0.16 | 12558 |
| 1710369300 | 0.1955 | 0.0115 | 6.25 | 0.185 | 0.2054999 | 0.175 | 12272 |
| 1710282900 | 0.184 | -0.004 | -2.13 | 0.184 | 0.1901 | 0.184 | 12360 |
| 1710196500 | 0.188 | -0.002 | -1.05 | 0.22 | 0.22 | 0.1833 | 6564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
